Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.25-28      102.33-38  -0.09   102.43   102.18 +17.89 
EUR/USD Евро            1.3583-86      1.3592-95  -0.06   1.3593   1.3580  +2.95 
GBP/USD U.K.            1.6376-80      1.6381-86  -0.03   1.6386   1.6370  +0.81 
USD/CHF Switzerlи     0.9023-32      0.9022-26  +0.04   0.9030   0.9022  -1.36 
USD/CAD Canada          1.0663-66      1.0680-84  -0.17   1.0683   1.0664  +7.43 
AUD/USD Australia       0.9043-46      0.9028-31  +0.16   0.9047   0.9014 -12.98 
NZD/USD New Zealи     0.8208-12     0.8196-201  +0.14   0.8218   0.8198  -0.82 
 
Курсы евро 
 
EUR/JPY Japan           138.90-94      139.11-15  -0.15   139.18   138.82 +21.38 
EUR/GBP U.K.            0.8294-96      0.8296-98  -0.03   0.8299   0.8293  +2.14 
EUR/CHF Switzerlи     1.2262-66      1.2264-68  -0.01   1.2272   1.2258  +1.57 
EUR/CAD Canada          1.4486-92      1.4518-25  -0.22   1.4521   1.4490 +10.61 
EUR/AUD Australia       1.5018-24      1.5051-58  -0.22   1.5072   1.5016 +18.31 
EUR/DKK Denmark        7.4569-616     7.4576-611   0.00   7.4611   7.4590  -0.01 
EUR/NOK Norway         8.3572-660      8.3605-94  -0.04   8.3629   8.3592 +13.86 
EUR/SEK Sweden         8.8284-366     8.8278-421  -0.03   8.8463   8.8242  +2.94 
EUR/CZK Czech Rep.      27.433-95      27.445-95  -0.02   27.489   27.470  +9.49 
EUR/HUF Hungary         301.55-98      301.43-02  -0.04   301.71   301.78  +3.56 
EUR/PLN Polи        4.1978-2028    4.1983-2044  -0.02   4.2015   4.1974  +2.94 
 
Курсы иены 
 
AUD/JPY Australia        92.46-50       92.38-45  +0.07    92.55    92.30  +2.57 
GBP/JPY U.K.            167.44-53      167.62-73  -0.11   167.76   167.37 +18.85 
CAD/JPY Canada           95.87-92       95.78-85  +0.08    95.96    95.79  +9.73 
NZD/JPY New Zealи      83.92-99       83.87-95  +0.06    84.12    83.90 +16.93 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.194-238     20.192-225  +0.04   20.234   20.216  +6.34 
USD/HUF Hungary         222.00-28      221.78-02  +0.03   222.08   222.04  +0.59 
USD/DKK Denmark        5.4894-920      5.4866-83  +0.06   5.4926   5.4880  -2.88 
USD/NOK Norway          6.1522-78      6.1508-65  +0.02   6.1569   6.1508 +10.60 
USD/PLZ Polи          3.0902-34     3.0887-927  +0.03   3.0929   3.0882  -0.01 
USD/RUB Москва          33.108-28      33.111-58  -0.05   33.152   33.104  +8.60 
USD/SEK Sweden        6.4991-5042    6.4946-5043  +0.03   6.5095   6.4916  -0.01 
USD/ZAR S. Africa     10.4297-498    10.4402-515  -0.06  10.4514  10.4210 +23.38 
 
USD/CNY Китай           6.0911-18      6.0910-19  +0.00   6.0942   6.0888  -2.25 
USD/HKD Гонконг         7.7529-36      7.7524-33  +0.01   7.7533   7.7528  +0.04 
USD/MYR Malaysia      3.1681-2860    3.1664-2842  +0.05   3.2268   3.2250  +5.56 
USD/INR India           61.705-25      61.675-90  +0.05   62.053   61.719 +12.22 
USD/IDR Indonesia        11905-65        11924-7  +0.08    11975    11872 +23.83 
USD/PHP Philippines     43.835-66      43.865-86  -0.06   43.869   43.856  +6.85 
USD/SGD Сингапур        1.2544-48      1.2542-48  +0.01   1.2553   1.2544  +2.73 
USD/KRW S. Korea       1060.79-90     1061.09-20  -0.03  1061.65  1060.30  -0.28 
USD/TWD Taiwan          29.587-94      29.680-82  -0.30   29.680   29.580  +1.90 
USD/THB Thailи        32.209-62     32.191-244  +0.06   32.239   32.226  +5.43 
USD/VND Vietnam         21080-130      21060-150   0.00    21080    21130  +1.54 
 
USD/BRR Brazil         2.3882-942     2.3855-938  +0.06   2.3883   2.3936 +16.73 
USD/MXN Mexico        13.0289-370    13.0382-448  -0.07  13.0525  13.0330  +1.38 
USD/ARS Argentina       6.1927-94    6.1933-2000  -0.01   6.1949   6.1984 +26.06 
 
.