Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.72-74      102.49-53  +0.21   102.75   102.26 +18.42 
EUR/USD Евро            1.3572-74      1.3588-91  -0.12   1.3597   1.3568  +2.86 
GBP/USD U.K.            1.6377-82      1.6388-92  -0.07   1.6397   1.6380  +0.82 
USD/CHF Switzerlи     0.9058-62      0.9042-46  +0.17   0.9063   0.9042  -1.01 
USD/CAD Canada          1.0656-62      1.0647-51  +0.09   1.0662   1.0640  +7.37 
AUD/USD Australia       0.9038-40      0.9134-37  -1.05   0.9140   0.9034 -13.02 
NZD/USD New Zealи     0.8191-96      0.8240-45  -0.60   0.8243   0.8178  -1.02 
 
Курсы евро 
 
EUR/JPY Japan           139.44-46      139.28-34  +0.10   139.49   138.94 +21.84 
EUR/GBP U.K.            0.8280-90      0.8290-93  -0.08   0.8296   0.8280  +2.02 
EUR/CHF Switzerlи    1.2295-300      1.2288-93  +0.06   1.2299   1.2288  +1.85 
EUR/CAD Canada          1.4464-74      1.4468-76  -0.02   1.4473   1.4454 +10.46 
EUR/AUD Australia       1.5013-18      1.4872-79  +0.94   1.5032   1.4870 +18.27 
EUR/DKK Denmark        7.4570-616     7.4574-612   0.00   7.4610   7.4580  -0.01 
EUR/NOK Norway          8.2911-46     8.2811-904  +0.09   8.2968   8.2834 +12.92 
EUR/SEK Sweden         8.8274-308     8.8492-572  -0.27   8.8640   8.8228  +2.90 
EUR/CZK Czech Rep.      27.423-51     27.395-432  +0.09   27.434   27.379  +9.38 
EUR/HUF Hungary         302.52-90      302.30-86  +0.04   302.77   302.44  +3.88 
EUR/PLN Polи        4.1991-2048      4.2004-62  -0.03   4.2042   4.1983  +2.98 
 
Курсы иены 
 
AUD/JPY Australia        92.85-88       93.62-68  -0.84    93.69    92.54  +3.00 
GBP/JPY U.K.            168.23-31      167.96-08  +0.15   168.35   167.52 +19.40 
CAD/JPY Canada           96.34-42       96.22-30  +0.12    96.46    96.05 +10.29 
NZD/JPY New Zealи      84.13-19       84.45-53  -0.40    84.50    83.74 +17.21 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.204-22      20.157-87  +0.20   20.215   20.150  +6.33 
USD/HUF Hungary       222.89-3.14      222.46-85  +0.16   223.03   222.74  +0.99 
USD/DKK Denmark         5.4942-68      5.4881-97  +0.12   5.4977   5.4860  -2.80 
USD/NOK Norway         6.1086-104    6.0941-1000  +0.20   6.1127   6.0950  +9.79 
USD/PLZ Polи          3.0938-76      3.0909-50  +0.09   3.0961   3.0906  +0.12 
USD/RUB Москва          33.232-60      33.241-61  -0.01   33.291   33.236  +9.02 
USD/SEK Sweden          6.5039-56      6.5121-71  -0.15   6.5282   6.5010  +0.04 
USD/ZAR S. Africa      10.3600-52    10.3235-392  +0.30  10.3775  10.3312 +22.47 
 
USD/CNY Китай           6.0906-12      6.0917-24  -0.02   6.0948   6.0886  -2.26 
USD/HKD Гонконг         7.7527-36      7.7520-28  +0.01   7.7531   7.7524  +0.04 
USD/MYR Malaysia      3.1599-2778    3.1556-2734  +0.14   3.2236   3.2116  +5.30 
USD/INR India           62.260-75     62.381-410  -0.21   62.570   61.900 +13.22 
USD/IDR Indonesia       11870-922       11768-92  +0.98    11885    11771 +23.43 
USD/PHP Philippines     43.807-38      43.715-36  +0.22   43.855   43.730  +6.79 
USD/SGD Сингапур        1.2547-52      1.2522-27  +0.20   1.2550   1.2526  +2.76 
USD/KRW S. Korea    1059.89-62.10   1060.57-1.98  -0.03  1062.19  1060.30  -0.27 
USD/TWD Taiwan          29.585-92      29.690-92  -0.35   29.690   29.556  +1.89 
USD/THB Thailи       32.134-246      32.162-99  +0.03   32.198   32.154  +5.28 
USD/VND Vietnam          21100-55      21080-130  +0.11    21100    21130  +1.65 
 
USD/BRR Brazil          2.3730-90     2.3658-716  +0.31   2.3745   2.3726 +15.99 
USD/MXN Mexico        13.1384-460   13.0978-1072  +0.30  13.1419  13.1002  +2.23 
USD/ARS Argentina      6.1755-822     6.1748-816  +0.01   6.1773   6.1806 +25.71 
 
.