Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.66-68      102.49-53  +0.16   102.67   102.26 +18.35 
EUR/USD Евро            1.3576-78      1.3588-91  -0.09   1.3597   1.3578  +2.89 
GBP/USD U.K.            1.6384-86      1.6388-92  -0.03   1.6397   1.6380  +0.85 
USD/CHF Switzerlи     0.9052-58      0.9042-46  +0.12   0.9056   0.9042  -1.06 
USD/CAD Canada          1.0652-56      1.0647-51  +0.05   1.0652   1.0640  +7.32 
AUD/USD Australia       0.9045-46      0.9134-37  -0.99   0.9140   0.9044 -12.97 
NZD/USD New Zealи     0.8183-88      0.8240-45  -0.69   0.8243   0.8178  -1.11 
 
Курсы евро 
 
EUR/JPY Japan           139.38-40      139.28-34  +0.06   139.49   138.94 +21.79 
EUR/GBP U.K.            0.8285-88      0.8290-93  -0.06   0.8296   0.8285  +2.04 
EUR/CHF Switzerlи     1.2294-98      1.2288-93  +0.04   1.2296   1.2288  +1.83 
EUR/CAD Canada          1.4461-66      1.4468-76  -0.06   1.4473   1.4454 +10.42 
EUR/AUD Australia       1.5009-12      1.4872-79  +0.91   1.5023   1.4870 +18.23 
EUR/DKK Denmark        7.4593-600     7.4574-612  +0.00   7.4609   7.4588  -0.01 
EUR/NOK Norway         8.2899-926     8.2811-904  +0.07   8.2926   8.2834 +12.90 
EUR/SEK Sweden         8.8590-632     8.8492-572  +0.09   8.8640   8.8452  +3.27 
EUR/CZK Czech Rep.     27.371-447     27.395-432  -0.01   27.422   27.379  +9.27 
EUR/HUF Hungary         302.45-86      302.30-86  +0.02   302.77   302.74  +3.86 
EUR/PLN Polи        4.1995-2058      4.2004-62  -0.01   4.2042   4.1983  +3.00 
 
Курсы иены 
 
AUD/JPY Australia        92.86-88       93.62-68  -0.83    93.69    92.54  +3.00 
GBP/JPY U.K.            168.20-25      167.96-08  +0.12   168.22   167.52 +19.37 
CAD/JPY Canada           96.34-40       96.22-30  +0.11    96.46    96.05 +10.28 
NZD/JPY New Zealи      84.01-07       84.45-53  -0.54    84.50    83.74 +17.05 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.160-216      20.157-87  +0.08   20.191   20.150  +6.20 
USD/HUF Hungary       222.77-3.06      222.46-85  +0.12   222.85   222.74  +0.95 
USD/DKK Denmark         5.4942-46      5.4881-97  +0.10   5.4942   5.4860  -2.82 
USD/NOK Norway          6.1060-78    6.0941-1000  +0.16   6.1061   6.0950  +9.74 
USD/PLZ Polи          3.0932-78      3.0909-50  +0.08   3.0949   3.0906  +0.11 
USD/RUB Москва          33.261-78      33.241-61  +0.06   33.291   33.236  +9.09 
USD/SEK Sweden          6.5252-82      6.5121-71  +0.19   6.5278   6.5076  +0.37 
USD/ZAR S. Africa     10.3661-752    10.3235-392  +0.38  10.3775  10.3312 +22.57 
 
USD/CNY Китай           6.0917-27      6.0917-24  +0.00   6.0945   6.0886  -2.24 
USD/HKD Гонконг         7.7526-36      7.7520-28  +0.01   7.7530   7.7524  +0.03 
USD/MYR Malaysia        3.2200-12    3.1556-2734  +0.19   3.2200   3.2116  +5.35 
USD/INR India           62.358-73     62.381-410  -0.05   62.570   61.900 +13.40 
USD/IDR Indonesia        11820-70       11768-92  +0.55    11885    11771 +22.90 
USD/PHP Philippines    43.795-826      43.715-36  +0.19   43.795   43.730  +6.76 
USD/SGD Сингапур        1.2544-48      1.2522-27  +0.17   1.2545   1.2526  +2.73 
USD/KRW S. Korea     1060.65-1.16   1060.57-1.98  -0.03  1062.19  1060.30  -0.28 
USD/TWD Taiwan          29.577-84      29.690-92  -0.37   29.690   29.556  +1.86 
USD/THB Thailи        32.180-96      32.162-99  +0.02   32.198   32.154  +5.28 
USD/VND Vietnam         21080-130      21080-130   0.00    21080    21130  +1.54 
 
USD/BRR Brazil          2.3728-88     2.3658-716  +0.30   2.3745   2.3726 +15.98 
USD/MXN Mexico         13.1338-86   13.0978-1072  +0.26  13.1365  13.1002  +2.18 
USD/ARS Argentina      6.1751-818     6.1748-816  +0.00   6.1771   6.1806 +25.70 
 
.