Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.47-50      102.49-53  -0.02   102.66   102.26 +18.14 
EUR/USD Евро            1.3591-94      1.3588-91  +0.02   1.3597   1.3584  +3.01 
GBP/USD U.K.            1.6389-92      1.6388-92  +0.00   1.6396   1.6380  +0.89 
USD/CHF Switzerlи     0.9043-46      0.9042-46  +0.00   0.9050   0.9042  -1.18 
USD/CAD Canada          1.0641-44      1.0647-51  -0.06   1.0649   1.0640  +7.21 
AUD/USD Australia       0.9059-60      0.9134-37  -0.84   0.9140   0.9048 -12.83 
NZD/USD New Zealи     0.8187-88      0.8240-45  -0.67   0.8243   0.8178  -1.09 
 
Курсы евро 
 
EUR/JPY Japan           139.30-34      139.28-34  +0.01   139.49   138.94 +21.73 
EUR/GBP U.K.            0.8292-95      0.8290-93  +0.02   0.8296   0.8289  +2.13 
EUR/CHF Switzerlи     1.2292-96      1.2288-93  +0.03   1.2294   1.2288  +1.82 
EUR/CAD Canada          1.4463-68      1.4468-76  -0.04   1.4473   1.4454 +10.43 
EUR/AUD Australia       1.5004-08      1.4872-79  +0.88   1.5023   1.4870 +18.19 
EUR/DKK Denmark        7.4585-604     7.4574-612  +0.00   7.4609   7.4588  -0.01 
EUR/NOK Norway         8.2863-946     8.2811-904  +0.06   8.2901   8.2834 +12.89 
EUR/SEK Sweden         8.8532-616     8.8492-572  +0.05   8.8583   8.8452  +3.23 
EUR/CZK Czech Rep.     27.371-424     27.395-432  -0.06   27.418   27.402  +9.23 
EUR/HUF Hungary         302.21-94      302.30-86   0.00   302.66   302.74  +3.84 
EUR/PLN Polи          4.2006-42      4.2004-62  -0.02   4.2031   4.1983  +2.99 
 
Курсы иены 
 
AUD/JPY Australia        92.82-86       93.62-68  -0.86    93.69    92.54  +2.97 
GBP/JPY U.K.          167.94-8.02    167.96-8.07  -0.02   168.21   167.52 +19.19 
CAD/JPY Canada           96.27-33       96.22-30  +0.04    96.46    96.05 +10.20 
NZD/JPY New Zealи      83.89-93       84.45-53  -0.69    84.50    83.74 +16.87 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.136-74      20.157-87  -0.09   20.178   20.158  +6.02 
USD/HUF Hungary         222.35-86      222.46-85  -0.02   222.79   222.74  +0.81 
USD/DKK Denmark         5.4874-80      5.4881-97  -0.02   5.4918   5.4860  -2.94 
USD/NOK Norway        6.0963-1016    6.0941-1000  +0.03   6.1028   6.0950  +9.60 
USD/PLZ Polи          3.0904-26      3.0909-50  -0.05   3.0941   3.0906  -0.02 
USD/RUB Москва          33.226-58      33.241-61  -0.03   33.265   33.236  +9.00 
USD/SEK Sweden          6.5135-88      6.5121-71  +0.02   6.5200   6.5076  +0.21 
USD/ZAR S. Africa     10.3563-764    10.3235-392  +0.34  10.3735  10.3312 +22.52 
 
USD/CNY Китай           6.0927-32      6.0917-24  +0.02   6.0945   6.0886  -2.22 
USD/HKD Гонконг         7.7524-30      7.7520-28  +0.00   7.7529   7.7524  +0.03 
USD/MYR Malaysia      3.1546-2724    3.1556-2734  -0.03   3.2156   3.2116  +5.12 
USD/INR India          62.380-400     62.381-410  -0.01   62.380   62.378 +13.45 
USD/IDR Indonesia        11840-91       11768-92  +0.73    11840    11771 +23.11 
USD/PHP Philippines     43.755-86      43.715-36  +0.10   43.789   43.730  +6.66 
USD/SGD Сингапур        1.2531-38      1.2522-27  +0.08   1.2543   1.2526  +2.64 
USD/KRW S. Korea       1061.15-26     1060.57-02  -0.01  1062.19  1060.90  -0.25 
USD/TWD Taiwan          29.589-96      29.690-92  -0.33   29.690   29.556  +1.90 
USD/THB Thailи        32.153-96      32.162-99  -0.02   32.178   32.154  +5.23 
USD/VND Vietnam         21080-130      21080-130   0.00    21080    21130  +1.54 
 
USD/BRR Brazil          2.3726-86     2.3658-716  +0.29   2.3745   2.3726 +15.97 
USD/MXN Mexico        13.1262-342   13.0978-1072  +0.21  13.1293  13.1002  +2.14 
USD/ARS Argentina      6.1745-812     6.1748-816  -0.01   6.1771   6.1806 +25.69 
 
.