Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.79-82      102.92-96  -0.13   103.37   102.66 +18.51 
EUR/USD Евро            1.3567-68      1.3540-43  +0.19   1.3577   1.3526  +2.82 
GBP/USD U.K.            1.6408-12      1.6353-57  +0.33   1.6417   1.6348  +1.01 
USD/CHF Switzerlи     0.9057-62      0.9084-88  -0.29   0.9100   0.9058  -1.01 
USD/CAD Canada          1.0656-60      1.0640-46  +0.14   1.0659   1.0632  +7.36 
AUD/USD Australia       0.9115-16      0.9104-08  +0.11   0.9129   0.9059 -12.29 
NZD/USD New Zealи     0.8222-26      0.8184-89  +0.46   0.8232   0.8158  -0.65 
 
Курсы евро 
 
EUR/JPY Japan           139.46-50      139.36-44  +0.06   140.02   139.26 +21.87 
EUR/GBP U.K.            0.8266-69      0.8278-81  -0.15   0.8283   0.8266  +1.81 
EUR/CHF Switzerlи     1.2290-94      1.2303-07  -0.10   1.2313   1.2290  +1.80 
EUR/CAD Canada          1.4457-62      1.4409-16  +0.33   1.4460   1.4396 +10.38 
EUR/AUD Australia       1.4881-82      1.4864-76  +0.07   1.4944   1.4838 +17.21 
EUR/DKK Denmark        7.4593-606     7.4583-617   0.00   7.4639   7.4562   0.00 
EUR/NOK Norway          8.3001-36     8.2837-910  +0.17   8.3170   8.2826 +13.05 
EUR/SEK Sweden          8.8832-54     8.8873-945  -0.07   8.8938   8.8668  +3.54 
EUR/CZK Czech Rep.      27.437-47      27.450-89  -0.10   27.496   27.417  +9.40 
EUR/HUF Hungary         303.17-46      303.68-04  -0.21   303.82   302.66  +4.09 
EUR/PLN Polи          4.2039-56    4.1984-2033  +0.09   4.2094   4.1972  +3.05 
 
Курсы иены 
 
AUD/JPY Australia        93.71-74       93.70-80  -0.03    93.96    93.54  +3.95 
GBP/JPY U.K.            168.66-75      168.31-41  +0.20   169.13   168.25 +19.71 
CAD/JPY Canada           96.43-49       96.69-76  -0.27    97.08    96.45 +10.38 
NZD/JPY New Zealи      84.51-58       84.23-31  +0.33    84.85    84.23 +17.75 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.223-30      20.271-98  -0.29   20.312   20.210  +6.40 
USD/HUF Hungary         223.47-68      224.26-65  -0.39   224.53   223.02  +1.24 
USD/DKK Denmark         5.4981-90      5.5079-96  -0.19   5.5155   5.4956  -2.75 
USD/NOK Norway         6.1179-204     6.1175-220  -0.01   6.1296   6.1064  +9.96 
USD/PLZ Polи          3.0986-98      3.1005-37  -0.09   3.1063   3.0954  +0.23 
USD/RUB Москва          33.262-70      33.212-33  +0.13   33.272   33.222  +9.08 
USD/SEK Sweden          6.5477-92      6.5632-76  -0.26   6.5709   6.5368  +0.71 
USD/ZAR S. Africa     10.3749-850    10.2680-771  +1.05  10.3829  10.2726 +22.68 
 
USD/CNY Китай           6.0933-40      6.0932-38  +0.00   6.0963   6.0888  -2.21 
USD/HKD Гонконг         7.7521-30      7.7516-22  +0.01   7.7527   7.7518  +0.03 
USD/MYR Malaysia        3.2128-44    3.1485-2668  +0.19   3.2212   3.1686  +5.12 
USD/INR India           62.355-65      62.232-77  +0.17   62.440   62.200 +13.39 
USD/IDR Indonesia        11776-82         9612-3 +22.54    11794    11697 +22.21 
USD/PHP Philippines    43.697-728      43.649-70  +0.12   43.805   43.660  +6.52 
USD/SGD Сингапур        1.2551-54      1.2558-66  -0.07   1.2571   1.2542  +2.79 
USD/KRW S. Korea       1060.29-70     1057.19-60  +0.29  1063.15  1057.60  -0.31 
USD/TWD Taiwan          29.559-62      29.622-24  -0.21   29.644   29.556  +1.79 
USD/THB Thailи       32.127-238     32.164-220  -0.03   32.218   32.172  +5.26 
USD/VND Vietnam         21080-130      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico        13.2293-350     13.2132-90  +0.12  13.2321  13.1980  +2.93 
USD/ARS Argentina       6.1517-84      6.1522-90  -0.01   6.1542   6.1570 +25.23 
 
.