Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.93-94      102.92-96   0.00   103.37   102.84 +18.66 
EUR/USD Евро            1.3567-68      1.3540-43  +0.19   1.3577   1.3526  +2.82 
GBP/USD U.K.            1.6410-14      1.6353-57  +0.35   1.6415   1.6348  +1.02 
USD/CHF Switzerlи     0.9062-66      0.9084-88  -0.25   0.9100   0.9062  -0.97 
USD/CAD Canada          1.0639-42      1.0640-46  -0.02   1.0650   1.0632  +7.19 
AUD/USD Australia       0.9111-12      0.9104-08  +0.06   0.9129   0.9059 -12.33 
NZD/USD New Zealи     0.8220-24      0.8184-89  +0.43   0.8232   0.8158  -0.67 
 
Курсы евро 
 
EUR/JPY Japan           139.64-68      139.36-44  +0.19   140.02   139.26 +22.03 
EUR/GBP U.K.            0.8266-68      0.8278-81  -0.15   0.8283   0.8266  +1.80 
EUR/CHF Switzerlи    1.2296-300      1.2303-07  -0.06   1.2313   1.2298  +1.85 
EUR/CAD Canada          1.4435-40      1.4409-16  +0.17   1.4447   1.4396 +10.22 
EUR/AUD Australia       1.4890-92      1.4864-76  +0.14   1.4944   1.4838 +17.29 
EUR/DKK Denmark        7.4582-620     7.4583-617  +0.00   7.4639   7.4562   0.00 
EUR/NOK Norway          8.3019-98     8.2837-910  +0.22   8.3170   8.2826 +13.10 
EUR/SEK Sweden          8.8812-86     8.8873-945  -0.07   8.8938   8.8668  +3.55 
EUR/CZK Czech Rep.      27.462-85      27.450-89  +0.02   27.496   27.417  +9.53 
EUR/HUF Hungary         302.73-92      303.68-04  -0.37   303.82   302.66  +3.92 
EUR/PLN Polи          4.2022-40    4.1984-2033  +0.05   4.2045   4.1972  +3.01 
 
Курсы иены 
 
AUD/JPY Australia        93.78-80       93.70-80  +0.04    93.96    93.54  +4.02 
GBP/JPY U.K.            168.91-97      168.31-41  +0.34   169.13   168.25 +19.87 
CAD/JPY Canada           96.72-76       96.69-76  +0.02    97.08    96.64 +10.70 
NZD/JPY New Zealи      84.61-66       84.23-31  +0.43    84.85    84.23 +17.87 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.240-58      20.271-98  -0.17   20.312   20.210  +6.52 
USD/HUF Hungary         223.11-24      224.26-65  -0.57   224.53   223.04  +1.06 
USD/DKK Denmark         5.4970-96      5.5079-96  -0.19   5.5155   5.4956  -2.75 
USD/NOK Norway         6.1188-244     6.1175-220  +0.03   6.1296   6.1064 +10.00 
USD/PLZ Polи          3.0972-84      3.1005-37  -0.14   3.1063   3.0954  +0.18 
USD/RUB Москва          33.233-60      33.212-33  +0.07   33.272   33.222  +9.02 
USD/SEK Sweden         6.5459-510      6.5632-76  -0.26   6.5709   6.5368  +0.71 
USD/ZAR S. Africa      10.3445-78    10.2680-771  +0.72  10.3519  10.2726 +22.28 
 
USD/CNY Китай           6.0927-34      6.0932-38  -0.01   6.0963   6.0888  -2.22 
USD/HKD Гонконг         7.7521-30      7.7516-22  +0.01   7.7527   7.7518  +0.03 
USD/MYR Malaysia      3.1423-2604    3.1485-2668  -0.20   3.2212   3.1686  +4.72 
USD/INR India           62.323-38      62.232-77  +0.12   62.440   62.200 +13.34 
USD/IDR Indonesia        11755-63         9612-3 +22.33    11794    11697 +22.01 
USD/PHP Philippines    43.691-722      43.649-70  +0.11   43.805   43.660  +6.50 
USD/SGD Сингапур        1.2550-54      1.2558-66  -0.08   1.2571   1.2550  +2.78 
USD/KRW S. Korea    1059.09-61.30     1057.19-60  +0.26  1063.15  1057.60  -0.34 
USD/TWD Taiwan          29.567-70      29.622-24  -0.18   29.644   29.562  +1.82 
USD/THB Thailи       32.150-202     32.164-220  -0.05   32.218   32.172  +5.24 
USD/VND Vietnam         21080-130      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico        13.2088-172     13.2132-90  -0.02  13.2293  13.1980  +2.78 
USD/ARS Argentina       6.1523-90      6.1522-90  +0.00   6.1542   6.1570 +25.24 
 
.