Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.07-10      102.92-96  +0.14   103.37   102.84 +18.83 
EUR/USD Евро            1.3567-68      1.3540-43  +0.19   1.3570   1.3526  +2.82 
GBP/USD U.K.            1.6388-90      1.6353-57  +0.21   1.6391   1.6348  +0.88 
USD/CHF Switzerlи     0.9066-70      0.9084-88  -0.20   0.9100   0.9068  -0.92 
USD/CAD Canada          1.0635-40      1.0640-46  -0.05   1.0650   1.0632  +7.16 
AUD/USD Australia       0.9110-12      0.9104-08  +0.06   0.9129   0.9059 -12.34 
NZD/USD New Zealи     0.8202-06      0.8184-89  +0.21   0.8210   0.8158  -0.89 
 
Курсы евро 
 
EUR/JPY Japan           139.84-88      139.36-44  +0.33   139.94   139.26 +22.20 
EUR/GBP U.K.            0.8277-80      0.8278-81  -0.02   0.8281   0.8269  +1.94 
EUR/CHF Switzerlи     1.2304-06      1.2303-07  +0.00   1.2313   1.2304  +1.91 
EUR/CAD Canada          1.4429-36      1.4409-16  +0.14   1.4433   1.4396 +10.18 
EUR/AUD Australia       1.4891-94      1.4864-76  +0.15   1.4944   1.4838 +17.30 
EUR/DKK Denmark        7.4580-618     7.4583-617   0.00   7.4639   7.4562   0.00 
EUR/NOK Norway          8.2829-88     8.2837-910  -0.02   8.2941   8.2826 +12.83 
EUR/SEK Sweden          8.8703-62     8.8873-945  -0.20   8.8938   8.8668  +3.41 
EUR/CZK Czech Rep.      27.416-52      27.450-89  -0.13   27.496   27.417  +9.37 
EUR/HUF Hungary       302.80-3.20    303.68-4.23  -0.31   303.82   302.78  +3.98 
EUR/PLN Polи        4.1990-2034    4.1984-2033  +0.01   4.2029   4.1972  +2.96 
 
Курсы иены 
 
AUD/JPY Australia        93.90-94       93.70-80  +0.18    93.94    93.54  +4.17 
GBP/JPY U.K.            168.91-98      168.31-41  +0.35   169.13   168.25 +19.88 
CAD/JPY Canada           96.86-93       96.69-76  +0.18    97.08    96.64 +10.88 
NZD/JPY New Zealи      84.54-60       84.23-31  +0.36    84.59    84.23 +17.79 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.206-32      20.271-98  -0.32   20.312   20.210  +6.36 
USD/HUF Hungary         223.17-46      224.26-65  -0.51   224.53   223.28  +1.13 
USD/DKK Denmark         5.4968-94      5.5079-96  -0.19   5.5155   5.4974  -2.75 
USD/NOK Norway          6.1049-90     6.1175-220  -0.21   6.1272   6.1064  +9.74 
USD/PLZ Polи          3.0948-80      3.1005-37  -0.18   3.1063   3.0954  +0.14 
USD/RUB Москва          33.237-64      33.212-33  +0.08   33.272   33.222  +9.03 
USD/SEK Sweden         6.5378-418      6.5632-76  -0.39   6.5709   6.5396  +0.57 
USD/ZAR S. Africa      10.2949-82    10.2680-771  +0.23  10.3219  10.2726 +21.69 
 
USD/CNY Китай           6.0904-14      6.0932-38  -0.04   6.0963   6.0888  -2.26 
USD/HKD Гонконг         7.7522-30      7.7516-22  +0.01   7.7527   7.7518  +0.03 
USD/MYR Malaysia        3.2142-54    3.1485-2668  +0.22   3.2212   3.1686  +5.16 
USD/INR India           62.214-29      62.232-77  -0.05   62.440   62.200 +13.14 
USD/IDR Indonesia        11757-87         9612-3 +22.47    11772    11697 +22.14 
USD/PHP Philippines    43.610-832      43.649-70  +0.14   43.805   43.660  +6.54 
USD/SGD Сингапур        1.2551-58      1.2558-66  -0.06   1.2571   1.2550  +2.80 
USD/KRW S. Korea     1060.65-1.06     1057.19-60  +0.33  1063.15  1057.60  -0.28 
USD/TWD Taiwan          29.565-76      29.622-24  -0.18   29.644   29.562  +1.83 
USD/THB Thailи       32.114-228     32.164-220  -0.06   32.218   32.172  +5.22 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3528-88      2.3506-66  +0.09   2.3533   2.3566 +15.00 
USD/MXN Mexico        13.2074-130     13.2132-90  -0.04  13.2293  13.1980  +2.76 
USD/ARS Argentina       6.1519-86      6.1522-90  -0.01   6.1542   6.1570 +25.23 
 
.