Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.05-08      102.92-96  +0.12   103.37   102.84 +18.81 
EUR/USD Евро            1.3547-50      1.3540-43  +0.05   1.3553   1.3526  +2.68 
GBP/USD U.K.            1.6378-82      1.6353-57  +0.15   1.6389   1.6348  +0.82 
USD/CHF Switzerlи     0.9082-84      0.9084-88  -0.04   0.9100   0.9082  -0.76 
USD/CAD Canada          1.0636-40      1.0640-46  -0.05   1.0650   1.0634  +7.16 
AUD/USD Australia       0.9093-96      0.9104-08  -0.12   0.9129   0.9059 -12.49 
NZD/USD New Zealи     0.8188-92      0.8184-89  +0.04   0.8206   0.8158  -1.06 
 
Курсы евро 
 
EUR/JPY Japan           139.60-68      139.36-44  +0.17   139.94   139.26 +22.01 
EUR/GBP U.K.            0.8270-72      0.8278-81  -0.11   0.8280   0.8269  +1.85 
EUR/CHF Switzerlи     1.2306-10      1.2303-07  +0.03   1.2313   1.2304  +1.93 
EUR/CAD Canada          1.4409-16      1.4409-16   0.00   1.4430   1.4396 +10.03 
EUR/AUD Australia      1.4894-900      1.4864-76  +0.18   1.4944   1.4838 +17.33 
EUR/DKK Denmark         7.4573-98     7.4583-617  -0.02   7.4612   7.4590  -0.02 
EUR/NOK Norway         8.2836-924     8.2837-910  +0.01   8.2941   8.2854 +12.86 
EUR/SEK Sweden         8.8722-804     8.8873-945  -0.16   8.8938   8.8744  +3.45 
EUR/CZK Czech Rep.      27.429-64      27.450-89  -0.08   27.496   27.452  +9.42 
EUR/HUF Hungary         303.16-38      303.68-04  -0.23   303.82   303.28  +4.08 
EUR/PLN Polи        4.1983-2008    4.1984-2033  -0.03   4.2025   4.1972  +2.92 
 
Курсы иены 
 
AUD/JPY Australia        93.70-76       93.70-80  -0.02    93.94    93.54  +3.96 
GBP/JPY U.K.            168.78-87      168.31-41  +0.27   169.13   168.25 +19.79 
CAD/JPY Canada           96.85-92       96.69-76  +0.17    97.08    96.64 +10.87 
NZD/JPY New Zealи      84.38-44       84.23-31  +0.16    84.49    84.23 +17.56 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.246-70      20.271-98  -0.13   20.312   20.258  +6.57 
USD/HUF Hungary         223.78-92      224.26-65  -0.27   224.53   223.82  +1.37 
USD/DKK Denmark         5.5048-58      5.5079-96  -0.06   5.5155   5.5042  -2.63 
USD/NOK Norway         6.1146-202     6.1175-220  -0.04   6.1272   6.1132  +9.93 
USD/PLZ Polи        3.0990-1004      3.1005-37  -0.08   3.1063   3.0996  +0.24 
USD/RUB Москва          33.264-70      33.212-33  +0.13   33.272   33.222  +9.08 
USD/SEK Sweden         6.5491-542      6.5632-76  -0.21   6.5709   6.5482  +0.76 
USD/ZAR S. Africa    10.2889-3040    10.2680-771  +0.23  10.3192  10.2726 +21.69 
 
USD/CNY Китай           6.0942-48      6.0932-38  +0.02   6.0963   6.0888  -2.20 
USD/HKD Гонконг         7.7518-26      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia        3.2154-66    3.1485-2668  +0.26   3.2212   3.2134  +5.20 
USD/INR India           62.328-43      62.232-77  +0.13   62.440   62.210 +13.35 
USD/IDR Indonesia        11745-76         9612-3 +22.35    11772    11697 +22.02 
USD/PHP Philippines     43.715-46      43.649-70  +0.16   43.805   43.660  +6.56 
USD/SGD Сингапур        1.2556-58      1.2558-66  -0.04   1.2571   1.2556  +2.82 
USD/KRW S. Korea    1059.89-62.10     1057.19-60  +0.34  1063.15  1057.60  -0.27 
USD/TWD Taiwan          29.605-12      29.622-24  -0.05   29.622   29.562  +1.96 
USD/THB Thailи       32.170-222     32.164-220  +0.01   32.218   32.172  +5.30 
USD/VND Vietnam         21085-130      21080-130  +0.01    21090    21120  +1.56 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico         13.2214-92     13.2132-90  +0.07  13.2293  13.1980  +2.88 
USD/ARS Argentina       6.1523-90      6.1522-90  +0.00   6.1538   6.1570 +25.24 
 
.