Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.25-28      102.92-96  +0.32   103.37   102.84 +19.04 
EUR/USD Евро            1.3549-50      1.3540-43  +0.06   1.3550   1.3526  +2.69 
GBP/USD U.K.            1.6376-80      1.6353-57  +0.14   1.6377   1.6348  +0.81 
USD/CHF Switzerlи     0.9082-86      0.9084-88  -0.03   0.9100   0.9086  -0.75 
USD/CAD Canada          1.0647-52      1.0640-46  +0.06   1.0650   1.0634  +7.28 
AUD/USD Australia       0.9071-75      0.9104-08  -0.37   0.9129   0.9059 -12.71 
NZD/USD New Zealи     0.8170-74      0.8184-89  -0.18   0.8206   0.8158  -1.28 
 
Курсы евро 
 
EUR/JPY Japan           139.90-94      139.36-44  +0.37   139.94   139.26 +22.25 
EUR/GBP U.K.            0.8273-74      0.8278-81  -0.07   0.8280   0.8269  +1.89 
EUR/CHF Switzerlи     1.2310-12      1.2303-07  +0.05   1.2313   1.2304  +1.96 
EUR/CAD Canada          1.4427-34      1.4409-16  +0.12   1.4428   1.4396 +10.16 
EUR/AUD Australia       1.4932-38      1.4864-76  +0.43   1.4944   1.4838 +17.63 
EUR/DKK Denmark        7.4588-610     7.4583-617   0.00   7.4612   7.4592   0.00 
EUR/NOK Norway         8.2890-912     8.2837-910  +0.03   8.2935   8.2868 +12.89 
EUR/SEK Sweden         8.8884-916     8.8873-945  -0.01   8.8938   8.8776  +3.61 
EUR/CZK Czech Rep.      27.450-80      27.450-89  -0.01   27.496   27.456  +9.50 
EUR/HUF Hungary         303.32-84      303.68-04  -0.12   303.82   303.46  +4.18 
EUR/PLN Polи        4.1990-2032    4.1984-2033  +0.01   4.2025   4.1972  +2.96 
 
Курсы иены 
 
AUD/JPY Australia        93.66-72       93.70-80  -0.06    93.94    93.54  +3.91 
GBP/JPY U.K.            169.08-17      168.31-41  +0.46   169.12   168.25 +20.01 
CAD/JPY Canada         96.93-7.00       96.69-76  +0.25    97.08    96.64 +10.96 
NZD/JPY New Zealи      84.36-42       84.23-31  +0.14    84.49    84.23 +17.53 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.257-80      20.271-98  -0.08   20.312   20.270  +6.62 
USD/HUF Hungary       223.84-4.22      224.26-65  -0.19   224.53   224.06  +1.45 
USD/DKK Denmark         5.5046-62      5.5079-96  -0.06   5.5155   5.5054  -2.62 
USD/NOK Norway          6.1172-88     6.1175-220  -0.03   6.1272   6.1180  +9.94 
USD/PLZ Polи        3.0987-1018      3.1005-37  -0.06   3.1063   3.0996  +0.26 
USD/RUB Москва          33.254-76      33.212-33  +0.13   33.270   33.222  +9.08 
USD/SEK Sweden         6.5595-618      6.5632-76  -0.07   6.5709   6.5570  +0.89 
USD/ZAR S. Africa     10.3015-106    10.2680-771  +0.33  10.3192  10.2726 +21.80 
 
USD/CNY Китай           6.0903-06      6.0932-38  -0.05   6.0963   6.0888  -2.26 
USD/HKD Гонконг         7.7520-24      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia      3.1467-2648    3.1485-2668  -0.06   3.2212   3.2136  +4.87 
USD/INR India           62.335-45      62.232-77  +0.14   62.440   62.210 +13.35 
USD/IDR Indonesia       11770-800         9612-3 +22.60    11770    11697 +22.28 
USD/PHP Philippines     43.725-56      43.649-70  +0.19   43.805   43.660  +6.59 
USD/SGD Сингапур        1.2561-68      1.2558-66  +0.02   1.2571   1.2556  +2.88 
USD/KRW S. Korea    1059.79-62.00     1057.19-60  +0.33  1063.15  1057.60  -0.28 
USD/TWD Taiwan         29.593-600      29.622-24  -0.09   29.622   29.562  +1.92 
USD/THB Thailи       32.185-236     32.164-220  +0.06   32.218   32.172  +5.35 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3531-92      2.3506-66  +0.11   2.3533   2.3566 +15.02 
USD/MXN Mexico        13.2173-218     13.2132-90  +0.03  13.2218  13.1980  +2.83 
USD/ARS Argentina       6.1523-90      6.1522-90  +0.00   6.1538   6.1570 +25.24 
 
.