Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.28-32      102.92-96  +0.35   103.37   102.84 +19.08 
EUR/USD Евро            1.3544-46      1.3540-43  +0.02   1.3545   1.3526  +2.65 
GBP/USD U.K.            1.6367-70      1.6353-57  +0.08   1.6368   1.6348  +0.75 
USD/CHF Switzerlи     0.9088-92      0.9084-88  +0.04   0.9100   0.9086  -0.68 
USD/CAD Canada          1.0645-50      1.0640-46  +0.04   1.0648   1.0634  +7.26 
AUD/USD Australia       0.9071-72      0.9104-08  -0.38   0.9129   0.9059 -12.72 
NZD/USD New Zealи     0.8170-74      0.8184-89  -0.18   0.8206   0.8158  -1.28 
 
Курсы евро 
 
EUR/JPY Japan           139.90-92      139.36-44  +0.37   139.93   139.26 +22.25 
EUR/GBP U.K.            0.8274-76      0.8278-81  -0.06   0.8280   0.8269  +1.90 
EUR/CHF Switzerlи     1.2310-14      1.2303-07  +0.06   1.2313   1.2304  +1.97 
EUR/CAD Canada          1.4419-26      1.4409-16  +0.07   1.4420   1.4396 +10.10 
EUR/AUD Australia       1.4929-32      1.4864-76  +0.40   1.4943   1.4838 +17.60 
EUR/DKK Denmark        7.4593-610     7.4583-617  +0.00   7.4612   7.4592   0.00 
EUR/NOK Norway         8.2867-910     8.2837-910  +0.02   8.2935   8.2868 +12.87 
EUR/SEK Sweden         8.8866-904     8.8873-945  -0.03   8.8938   8.8776  +3.59 
EUR/CZK Czech Rep.      27.446-87      27.450-89  -0.01   27.496   27.456  +9.50 
EUR/HUF Hungary       303.11-4.02    303.68-4.23  -0.13   303.82   303.46  +4.18 
EUR/PLN Polи        4.1992-2038    4.1984-2033  +0.01   4.2025   4.1972  +2.97 
 
Курсы иены 
 
AUD/JPY Australia        93.69-72       93.70-80  -0.05    93.94    93.54  +3.93 
GBP/JPY U.K.            169.04-13      168.31-41  +0.43   169.12   168.25 +19.98 
CAD/JPY Canada         96.98-7.06       96.69-76  +0.31    97.08    96.64 +11.02 
NZD/JPY New Zealи      84.38-45       84.23-31  +0.17    84.49    84.23 +17.57 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.264-94      20.271-98  -0.03   20.312   20.278  +6.68 
USD/HUF Hungary       223.80-4.46      224.26-65  -0.14   224.53   224.06  +1.50 
USD/DKK Denmark         5.5075-84      5.5079-96  -0.01   5.5155   5.5072  -2.58 
USD/NOK Norway         6.1184-212     6.1175-220  +0.00   6.1272   6.1180  +9.97 
USD/PLZ Polи          3.1005-36      3.1005-37   0.00   3.1063   3.0996  +0.32 
USD/RUB Москва          33.218-38      33.212-33  +0.02   33.236   33.226  +8.96 
USD/SEK Sweden          6.5614-38      6.5632-76  -0.04   6.5709   6.5570  +0.92 
USD/ZAR S. Africa     10.2786-920    10.2680-771  +0.12  10.2828  10.2726 +21.56 
 
USD/CNY Китай           6.0903-10      6.0932-38  -0.05   6.0963   6.0888  -2.26 
USD/HKD Гонконг         7.7519-24      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia      3.1482-2664    3.1485-2668  -0.01   3.2212   3.2136  +4.92 
USD/INR India           62.320-30      62.232-77  +0.11   62.440   62.263 +13.33 
USD/IDR Indonesia        11755-85         9612-3 +22.44    11765    11697 +22.12 
USD/PHP Philippines     43.741-72      43.649-70  +0.22   43.805   43.660  +6.62 
USD/SGD Сингапур        1.2561-64      1.2558-66  +0.00   1.2571   1.2556  +2.87 
USD/KRW S. Korea       1061.19-30     1057.19-60  +0.36  1063.15  1057.60  -0.24 
USD/TWD Taiwan          29.582-94      29.622-24  -0.12   29.622   29.562  +1.89 
USD/THB Thailи       32.192-244     32.164-220  +0.08   32.218   32.172  +5.37 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico        13.2137-224     13.2132-90  +0.01  13.2214  13.1980  +2.82 
USD/ARS Argentina       6.1508-76      6.1522-90  -0.02   6.1538   6.1570 +25.21 
 
.