Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.31-34      102.92-96  +0.38   103.37   102.84 +19.11 
EUR/USD Евро            1.3535-38      1.3540-43  -0.04   1.3545   1.3526  +2.59 
GBP/USD U.K.            1.6364-66      1.6353-57  +0.06   1.6365   1.6348  +0.73 
USD/CHF Switzerlи     0.9092-96      0.9084-88  +0.08   0.9100   0.9086  -0.64 
USD/CAD Canada          1.0642-48      1.0640-46  +0.02   1.0648   1.0634  +7.23 
AUD/USD Australia       0.9065-68      0.9104-08  -0.43   0.9129   0.9059 -12.76 
NZD/USD New Zealи     0.8162-66      0.8184-89  -0.28   0.8206   0.8158  -1.37 
 
Курсы евро 
 
EUR/JPY Japan           139.86-90      139.36-44  +0.35   139.93   139.26 +22.22 
EUR/GBP U.K.            0.8271-73      0.8278-81  -0.09   0.8280   0.8269  +1.87 
EUR/CHF Switzerlи     1.2308-12      1.2303-07  +0.04   1.2312   1.2304  +1.95 
EUR/CAD Canada          1.4404-14      1.4409-16  -0.02   1.4414   1.4396 +10.00 
EUR/AUD Australia       1.4927-34      1.4864-76  +0.40   1.4943   1.4838 +17.60 
EUR/DKK Denmark        7.4574-622     7.4583-617   0.00   7.4612   7.4592  -0.01 
EUR/NOK Norway         8.2834-924     8.2837-910  +0.01   8.2935   8.2868 +12.86 
EUR/SEK Sweden         8.8857-942     8.8873-945  -0.01   8.8938   8.8776  +3.61 
EUR/CZK Czech Rep.      27.428-97      27.450-89  -0.03   27.471   27.456  +9.48 
EUR/HUF Hungary       303.21-4.26    303.68-4.23  -0.07   303.82   303.80  +4.23 
EUR/PLN Polи        4.1965-2054    4.1984-2033  +0.00   4.2025   4.1972  +2.96 
 
Курсы иены 
 
AUD/JPY Australia        93.65-70       93.70-80  -0.08    93.94    93.54  +3.90 
GBP/JPY U.K.            169.06-13      168.31-41  +0.44   169.11   168.25 +19.98 
CAD/JPY Canada           97.02-11       96.69-76  +0.35    97.08    96.64 +11.07 
NZD/JPY New Zealи      84.32-39       84.23-31  +0.10    84.49    84.23 +17.49 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.262-310      20.271-98  +0.01   20.299   20.278  +6.71 
USD/HUF Hungary         224.00-74      224.26-65  -0.04   224.53   224.40  +1.60 
USD/DKK Denmark        5.5094-120      5.5079-96  +0.04   5.5155   5.5072  -2.53 
USD/NOK Norway         6.1196-252     6.1175-220  +0.04   6.1272   6.1180 +10.02 
USD/PLZ Polи          3.1003-64      3.1005-37  +0.04   3.1063   3.0996  +0.36 
USD/RUB Москва          33.222-44      33.212-33  +0.03   33.236   33.228  +8.97 
USD/SEK Sweden          6.5645-96      6.5632-76  +0.03   6.5709   6.5570  +0.99 
USD/ZAR S. Africa     10.2754-852    10.2680-771  +0.08  10.2821  10.2726 +21.50 
 
USD/CNY Китай          6.0894-900      6.0932-38  -0.06   6.0963   6.0896  -2.28 
USD/HKD Гонконг         7.7519-26      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia       3.2196-208    3.1485-2668  +0.39   3.2212   3.2136  +5.34 
USD/INR India           62.377-92      62.232-77  +0.21   62.440   62.263 +13.44 
USD/IDR Indonesia        11750-80         9612-3 +22.39    11759    11697 +22.07 
USD/PHP Philippines    43.653-876      43.649-70  +0.24   43.805   43.660  +6.64 
USD/SGD Сингапур        1.2566-68      1.2558-66  +0.04   1.2571   1.2556  +2.90 
USD/KRW S. Korea     1061.89-2.00     1057.19-60  +0.43  1062.45  1057.60  -0.18 
USD/TWD Taiwan          29.586-98      29.622-24  -0.10   29.622   29.562  +1.90 
USD/THB Thailи       32.171-224     32.164-220  +0.02   32.212   32.172  +5.31 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3532-92      2.3506-66  +0.11   2.3533   2.3566 +15.02 
USD/MXN Mexico        13.2118-262     13.2132-90  +0.02  13.2214  13.1980  +2.83 
USD/ARS Argentina       6.1518-86      6.1522-90  -0.01   6.1538   6.1570 +25.23 
 
.