Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.17-20      102.92-96  +0.24   103.22   102.84 +18.95 
EUR/USD Евро            1.3535-38      1.3540-43  -0.04   1.3545   1.3526  +2.59 
GBP/USD U.K.            1.6363-66      1.6353-57  +0.06   1.6365   1.6348  +0.73 
USD/CHF Switzerlи     0.9091-95      0.9084-88  +0.07   0.9100   0.9086  -0.65 
USD/CAD Canada          1.0644-48      1.0640-46  +0.03   1.0647   1.0634  +7.24 
AUD/USD Australia       0.9091-94      0.9104-08  -0.15   0.9129   0.9070 -12.51 
NZD/USD New Zealи     0.8184-88      0.8184-89  -0.01   0.8206   0.8168  -1.11 
 
Курсы евро 
 
EUR/JPY Japan           139.64-68      139.36-44  +0.19   139.72   139.26 +22.03 
EUR/GBP U.K.            0.8271-73      0.8278-81  -0.09   0.8280   0.8269  +1.86 
EUR/CHF Switzerlи     1.2308-12      1.2303-07  +0.04   1.2310   1.2304  +1.95 
EUR/CAD Canada          1.4406-12      1.4409-16  -0.02   1.4414   1.4396 +10.00 
EUR/AUD Australia       1.4884-90      1.4864-76  +0.11   1.4916   1.4838 +17.26 
EUR/DKK Denmark        7.4577-622     7.4583-617   0.00   7.4612   7.4592   0.00 
EUR/NOK Norway         8.2840-926     8.2837-910  +0.01   8.2935   8.2868 +12.86 
EUR/SEK Sweden         8.8848-928     8.8873-945  -0.02   8.8938   8.8776  +3.60 
EUR/CZK Czech Rep.      27.444-82      27.450-89  -0.02   27.471   27.456  +9.49 
EUR/HUF Hungary       303.46-4.04    303.68-4.23  -0.07   303.82   303.86  +4.24 
EUR/PLN Polи        4.1990-2030    4.1984-2033  +0.00   4.2025   4.1972  +2.96 
 
Курсы иены 
 
AUD/JPY Australia        93.79-84       93.70-80  +0.07    93.94    93.54  +4.05 
GBP/JPY U.K.            168.82-90      168.31-41  +0.30   168.90   168.25 +19.82 
CAD/JPY Canada           96.89-96       96.69-76  +0.21    96.96    96.64 +10.91 
NZD/JPY New Zealи      84.43-50       84.23-31  +0.23    84.45    84.23 +17.64 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.275-302      20.271-98  +0.02   20.299   20.278  +6.73 
USD/HUF Hungary         224.20-60      224.26-65  -0.02   224.53   224.40  +1.62 
USD/DKK Denmark         5.5100-26      5.5079-96  +0.05   5.5155   5.5072  -2.52 
USD/NOK Norway          6.1204-60     6.1175-220  +0.06   6.1272   6.1180 +10.03 
USD/PLZ Polи          3.1024-50      3.1005-37  +0.05   3.1063   3.0996  +0.37 
USD/RUB Москва          33.220-42      33.212-33  +0.03   33.236   33.228  +8.97 
USD/SEK Sweden          6.5643-94      6.5632-76  +0.02   6.5709   6.5570  +0.99 
USD/ZAR S. Africa      10.2722-86    10.2680-771  +0.03  10.2776  10.2726 +21.44 
 
USD/CNY Китай           6.0922-30      6.0932-38  -0.01   6.0963   6.0912  -2.23 
USD/HKD Гонконг         7.7517-26      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia        3.2172-84    3.1485-2668  +0.32   3.2194   3.2136  +5.26 
USD/INR India           62.420-30      62.232-77  +0.27   62.440   62.263 +13.51 
USD/IDR Indonesia        11740-70         9612-3 +22.29    11759    11697 +21.97 
USD/PHP Philippines     43.755-86      43.649-70  +0.25   43.805   43.660  +6.66 
USD/SGD Сингапур        1.2562-64      1.2558-66  +0.01   1.2569   1.2556  +2.87 
USD/KRW S. Korea     1060.19-2.40     1057.19-60  +0.37  1061.59  1057.60  -0.24 
USD/TWD Taiwan          29.583-90      29.622-24  -0.12   29.622   29.562  +1.88 
USD/THB Thailи       32.190-234     32.164-220  +0.06   32.212   32.172  +5.35 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico         13.2106-90     13.2132-90  -0.01  13.2214  13.1980  +2.79 
USD/ARS Argentina       6.1516-84      6.1522-90  -0.01   6.1538   6.1570 +25.23 
 
.