Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.07-10      102.92-96  +0.14   103.16   102.84 +18.83 
EUR/USD Евро            1.3533-36      1.3540-43  -0.05   1.3545   1.3526  +2.57 
GBP/USD U.K.            1.6360-64      1.6353-57  +0.04   1.6365   1.6348  +0.71 
USD/CHF Switzerlи     0.9091-95      0.9084-88  +0.07   0.9100   0.9086  -0.65 
USD/CAD Canada          1.0643-48      1.0640-46  +0.02   1.0647   1.0634  +7.24 
AUD/USD Australia       0.9091-94      0.9104-08  -0.15   0.9129   0.9084 -12.51 
NZD/USD New Zealи     0.8176-80      0.8184-89  -0.11   0.8206   0.8170  -1.21 
 
Курсы евро 
 
EUR/JPY Japan           139.50-54      139.36-44  +0.09   139.58   139.26 +21.90 
EUR/GBP U.K.            0.8272-74      0.8278-81  -0.08   0.8280   0.8272  +1.87 
EUR/CHF Switzerlи     1.2306-10      1.2303-07  +0.03   1.2310   1.2304  +1.93 
EUR/CAD Canada          1.4403-12      1.4409-16  -0.03   1.4414   1.4396  +9.99 
EUR/AUD Australia       1.4883-90      1.4864-76  +0.11   1.4900   1.4838 +17.25 
EUR/DKK Denmark        7.4575-622     7.4583-617   0.00   7.4612   7.4592  -0.01 
EUR/NOK Norway         8.2845-910     8.2837-910  +0.00   8.2935   8.2868 +12.85 
EUR/SEK Sweden         8.8863-946     8.8873-945   0.00   8.8938   8.8776  +3.62 
EUR/CZK Czech Rep.      27.449-98      27.450-89  +0.02   27.467   27.456  +9.53 
EUR/HUF Hungary       303.52-4.02    303.68-4.23  -0.06   303.82   303.86  +4.25 
EUR/PLN Polи        4.1974-2054    4.1984-2033  +0.01   4.2025   4.1972  +2.97 
 
Курсы иены 
 
AUD/JPY Australia        93.69-74       93.70-80  -0.04    93.94    93.66  +3.94 
GBP/JPY U.K.            168.62-71      168.31-41  +0.18   168.67   168.25 +19.68 
CAD/JPY Canada           96.80-87       96.69-76  +0.12    96.88    96.64 +10.81 
NZD/JPY New Zealи      84.27-33       84.23-31  +0.03    84.44    84.23 +17.41 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.281-314      20.271-98  +0.06   20.299   20.278  +6.77 
USD/HUF Hungary         224.26-60      224.26-65  -0.01   224.53   224.40  +1.63 
USD/DKK Denmark         5.5102-28      5.5079-96  +0.05   5.5155   5.5072  -2.52 
USD/NOK Norway          6.1212-50     6.1175-220  +0.05   6.1272   6.1180 +10.03 
USD/PLZ Polи          3.1014-68      3.1005-37  +0.06   3.1063   3.0996  +0.39 
USD/RUB Москва          33.222-44      33.212-33  +0.03   33.236   33.228  +8.97 
USD/SEK Sweden         6.5658-708      6.5632-76  +0.04   6.5709   6.5570  +1.01 
USD/ZAR S. Africa      10.2714-62    10.2680-771  +0.01  10.2776  10.2726 +21.42 
 
USD/CNY Китай           6.0919-44      6.0932-38  -0.01   6.0963   6.0912  -2.22 
USD/HKD Гонконг         7.7516-26      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia      3.1503-2686    3.1485-2668  +0.06   3.2194   3.2136  +4.99 
USD/INR India           62.300-20      62.232-77  +0.09   62.350   62.320 +13.30 
USD/IDR Indonesia        11725-60         9612-3 +22.16    11759    11697 +21.83 
USD/PHP Philippines     43.763-94      43.649-70  +0.27   43.805   43.660  +6.68 
USD/SGD Сингапур        1.2558-62      1.2558-66  -0.02   1.2569   1.2556  +2.85 
USD/KRW S. Korea     1060.99-1.10     1057.19-60  +0.35  1061.59  1057.60  -0.26 
USD/TWD Taiwan          29.557-64      29.622-24  -0.21   29.622   29.562  +1.79 
USD/THB Thailи       32.176-228     32.164-220  +0.03   32.208   32.172  +5.32 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3530-90      2.3506-66  +0.10   2.3533   2.3566 +15.01 
USD/MXN Mexico        13.2099-228     13.2132-90  +0.00  13.2214  13.1980  +2.81 
USD/ARS Argentina       6.1517-84      6.1522-90  -0.01   6.1538   6.1570 +25.23 
 
.