Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.06-08      102.92-96  +0.13   103.16   102.84 +18.82 
EUR/USD Евро            1.3536-38      1.3540-43  -0.03   1.3545   1.3526  +2.59 
GBP/USD U.K.            1.6353-56      1.6353-57  -0.01   1.6365   1.6348  +0.67 
USD/CHF Switzerlи     0.9093-96      0.9084-88  +0.09   0.9100   0.9086  -0.64 
USD/CAD Canada          1.0643-46      1.0640-46  +0.01   1.0647   1.0634  +7.23 
AUD/USD Australia      0.9097-100      0.9104-08  -0.08   0.9129   0.9086 -12.45 
NZD/USD New Zealи     0.8182-86      0.8184-89  -0.03   0.8206   0.8178  -1.13 
 
Курсы евро 
 
EUR/JPY Japan           139.49-52      139.36-44  +0.08   139.58   139.26 +21.89 
EUR/GBP U.K.            0.8276-79      0.8278-81  -0.03   0.8280   0.8273  +1.93 
EUR/CHF Switzerlи     1.2307-10      1.2303-07  +0.03   1.2310   1.2304  +1.94 
EUR/CAD Canada          1.4406-12      1.4409-16  -0.02   1.4414   1.4396 +10.00 
EUR/AUD Australia       1.4875-82      1.4864-76  +0.05   1.4894   1.4838 +17.19 
EUR/DKK Denmark        7.4587-610     7.4583-617   0.00   7.4612   7.4592  -0.01 
EUR/NOK Norway         8.2844-930     8.2837-910  +0.02   8.2935   8.2868 +12.87 
EUR/SEK Sweden         8.8858-938     8.8873-945  -0.01   8.8938   8.8776  +3.61 
EUR/CZK Czech Rep.      27.437-77      27.450-89  -0.04   27.467   27.456  +9.46 
EUR/HUF Hungary       303.46-4.02    303.68-4.23  -0.07   303.82   303.86  +4.24 
EUR/PLN Polи        4.1989-2052    4.1984-2033  +0.03   4.2025   4.1972  +2.99 
 
Курсы иены 
 
AUD/JPY Australia        93.76-80       93.70-80  +0.03    93.94    93.66  +4.01 
GBP/JPY U.K.            168.53-60      168.31-41  +0.12   168.64   168.25 +19.61 
CAD/JPY Canada           96.81-85       96.69-76  +0.11    96.88    96.64 +10.80 
NZD/JPY New Zealи      84.32-38       84.23-31  +0.10    84.44    84.23 +17.48 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.270-98      20.271-98   0.00   20.296   20.278  +6.70 
USD/HUF Hungary         224.19-58      224.26-65  -0.03   224.53   224.40  +1.61 
USD/DKK Denmark         5.5104-14      5.5079-96  +0.04   5.5155   5.5072  -2.53 
USD/NOK Norway          6.1204-60     6.1175-220  +0.06   6.1272   6.1180 +10.03 
USD/PLZ Polи          3.1021-64      3.1005-37  +0.07   3.1063   3.0996  +0.39 
USD/RUB Москва          33.220-42      33.212-33  +0.03   33.234   33.228  +8.97 
USD/SEK Sweden          6.5647-98      6.5632-76  +0.03   6.5703   6.5570  +1.00 
USD/ZAR S. Africa     10.2712-828    10.2680-771  +0.04  10.2776  10.2726 +21.46 
 
USD/CNY Китай           6.0922-26      6.0932-38  -0.02   6.0963   6.0912  -2.23 
USD/HKD Гонконг         7.7520-26      7.7516-22  +0.01   7.7523   7.7518  +0.02 
USD/MYR Malaysia        3.2140-52    3.1485-2668  +0.22   3.2194   3.2136  +5.16 
USD/INR India           62.300-20      62.232-77  +0.09   62.350   62.320 +13.30 
USD/IDR Indonesia        11726-56         9612-3 +22.14    11759    11697 +21.82 
USD/PHP Philippines    43.785-816      43.649-70  +0.32   43.805   43.660  +6.73 
USD/SGD Сингапур        1.2561-68      1.2558-66  +0.02   1.2569   1.2556  +2.88 
USD/KRW S. Korea       1061.09-20     1057.19-60  +0.35  1061.59  1057.60  -0.25 
USD/TWD Taiwan          29.577-84      29.622-24  -0.14   29.622   29.580  +1.86 
USD/THB Thailи        32.140-92     32.164-220  -0.08   32.192   32.172  +5.20 
USD/VND Vietnam         21090-120      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3528-88      2.3506-66  +0.09   2.3533   2.3566 +15.00 
USD/MXN Mexico         13.2045-98     13.2132-90  -0.07  13.2214  13.1980  +2.73 
USD/ARS Argentina       6.1524-92      6.1522-90  +0.00   6.1538   6.1570 +25.24 
 
.