Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.87-90      102.92-96  -0.05   102.97   102.84 +18.60 
EUR/USD Евро            1.3543-46      1.3540-43  +0.02   1.3545   1.3538  +2.65 
GBP/USD U.K.            1.6362-66      1.6353-57  +0.05   1.6365   1.6353  +0.73 
USD/CHF Switzerlи     0.9084-90      0.9084-88  +0.01   0.9091   0.9086  -0.71 
USD/CAD Canada          1.0634-38      1.0640-46  -0.07   1.0644   1.0636  +7.14 
AUD/USD Australia       0.9123-26      0.9104-08  +0.20   0.9129   0.9100 -12.21 
NZD/USD New Zealи     0.8204-08      0.8184-89  +0.24   0.8206   0.8184  -0.87 
 
Курсы евро 
 
EUR/JPY Japan           139.34-36      139.36-44  -0.03   139.44   139.26 +21.76 
EUR/GBP U.K.            0.8276-78      0.8278-81  -0.03   0.8280   0.8277  +1.93 
EUR/CHF Switzerlи     1.2305-10      1.2303-07  +0.02   1.2308   1.2304  +1.93 
EUR/CAD Canada          1.4403-10      1.4409-16  -0.04   1.4414   1.4400  +9.98 
EUR/AUD Australia       1.4842-48      1.4864-76  -0.17   1.4878   1.4838 +16.93 
EUR/DKK Denmark        7.4595-610     7.4583-617  +0.00   7.4612   7.4592   0.00 
EUR/NOK Norway         8.2852-956     8.2837-910  +0.04   8.2935   8.2868 +12.89 
EUR/SEK Sweden         8.8895-974     8.8873-945  +0.03   8.8938   8.8776  +3.65 
EUR/CZK Czech Rep.      27.444-82      27.450-89  -0.02   27.467   27.465  +9.49 
EUR/HUF Hungary       303.53-4.10    303.68-4.23  -0.05   303.82   303.86  +4.26 
EUR/PLN Polи        4.1994-2032    4.1984-2033  +0.01   4.2025   4.1972  +2.97 
 
Курсы иены 
 
AUD/JPY Australia        93.84-88       93.70-80  +0.12    93.94    93.66  +4.10 
GBP/JPY U.K.            168.32-41      168.31-41  +0.00   168.44   168.25 +19.46 
CAD/JPY Canada           96.70-77       96.69-76  +0.01    96.78    96.64 +10.69 
NZD/JPY New Zealи      84.39-46       84.23-31  +0.18    84.41    84.23 +17.59 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.262-88      20.271-98  -0.05   20.286   20.278  +6.66 
USD/HUF Hungary         224.10-50      224.26-65  -0.07   224.41   224.40  +1.57 
USD/DKK Denmark         5.5076-80      5.5079-96  -0.02   5.5106   5.5072  -2.58 
USD/NOK Norway         6.1172-242     6.1175-220  +0.02   6.1246   6.1180  +9.99 
USD/PLZ Polи          3.1005-30      3.1005-37  -0.01   3.1040   3.0996  +0.31 
USD/RUB Москва          33.230-38      33.212-33  +0.03   33.234   33.228  +8.98 
USD/SEK Sweden          6.5633-84      6.5632-76  +0.01   6.5683   6.5570  +0.97 
USD/ZAR S. Africa      10.2706-46    10.2680-771  +0.00  10.2764  10.2726 +21.41 
 
USD/CNY Китай           6.0918-24      6.0932-38  -0.02   6.0951   6.0914  -2.24 
USD/HKD Гонконг         7.7519-26      7.7516-22  +0.00   7.7523   7.7518  +0.02 
USD/MYR Malaysia        3.2166-78    3.1485-2668  +0.30   3.2186   3.2172  +5.24 
USD/INR India           62.321-59      62.232-77  +0.14   62.350   62.320 +13.35 
USD/IDR Indonesia        11755-65         9612-3 +22.34    11759    11697 +22.02 
USD/PHP Philippines    43.639-862      43.649-70  +0.21   43.649   43.660  +6.61 
USD/SGD Сингапур        1.2553-58      1.2558-66  -0.05   1.2563   1.2556  +2.81 
USD/KRW S. Korea       1060.05-16     1057.19-60  +0.26  1060.95  1057.60  -0.35 
USD/TWD Taiwan          29.622-24      29.622-24   0.00   29.664   29.548  +2.01 
USD/THB Thailи       32.155-212     32.164-220  -0.03   32.192   32.172  +5.26 
USD/VND Vietnam         21080-130      21080-130   0.00    21090    21120  +1.54 
 
USD/BRR Brazil          2.3528-88      2.3506-66  +0.09   2.3533   2.3566 +15.00 
USD/MXN Mexico         13.2026-72     13.2132-90  -0.08  13.2214  13.1980  +2.72 
USD/ARS Argentina       6.1512-80      6.1522-90  -0.02   6.1538   6.1570 +25.22 
 
.