Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.73-76      102.47-51  +0.25   102.81   102.24 +18.44 
EUR/USD Евро            1.3548-50      1.3585-91  -0.29   1.3615   1.3544  +2.68 
GBP/USD U.K.            1.6404-08      1.6368-73  +0.22   1.6440   1.6370  +0.98 
USD/CHF Switzerlи     0.9084-90      0.9058-65  +0.28   0.9092   0.9044  -0.71 
USD/CAD Canada          1.0639-40      1.0620-26  +0.16   1.0640   1.0614  +7.18 
AUD/USD Australia       0.9127-30      0.9126-31  +0.00   0.9167   0.9108 -12.17 
NZD/USD New Zealи     0.8184-86      0.8152-60  +0.36   0.8223   0.8154  -1.12 
 
Курсы евро 
 
EUR/JPY Japan           139.21-24      139.24-32  -0.04   139.57   139.06 +21.65 
EUR/GBP U.K.            0.8258-60     0.8298-303  -0.50   0.8302   0.8253  +1.70 
EUR/CHF Switzerlи     1.2312-16      1.2310-17  +0.01   1.2316   1.2308  +1.98 
EUR/CAD Canada          1.4416-18      1.4429-41  -0.13   1.4459   1.4410 +10.06 
EUR/AUD Australia       1.4839-44      1.4880-92  -0.30   1.4926   1.4834 +16.90 
EUR/DKK Denmark        7.4578-616     7.4561-629  +0.00   7.4628   7.4560  -0.01 
EUR/NOK Norway        8.2996-3020     8.3232-352  -0.34   8.3296   8.2848 +13.03 
EUR/SEK Sweden          8.8557-82     8.9054-179  -0.61   8.9089   8.8446  +3.22 
EUR/CZK Czech Rep.     27.370-411     27.326-407  +0.09   27.392   27.343  +9.20 
EUR/HUF Hungary         302.43-84      300.98-02  +0.39   302.85   300.76  +3.86 
EUR/PLN Polи          4.1939-82    4.1980-2104  -0.19   4.2078   4.1924  +2.84 
 
Курсы иены 
 
AUD/JPY Australia        93.77-82       93.52-59  +0.25    93.96    93.32  +4.03 
GBP/JPY U.K.            168.52-61      167.73-84  +0.46   168.80   167.77 +19.61 
CAD/JPY Canada           96.55-59       96.43-53  +0.09    96.64    96.26 +10.51 
NZD/JPY New Zealи      84.08-12       83.54-64  +0.61    84.26    83.49 +17.13 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.199-230      20.113-68  +0.37   20.218   20.096  +6.34 
USD/HUF Hungary         223.21-50      221.54-02  +0.68   223.47   221.00  +1.14 
USD/DKK Denmark         5.5042-68     5.4883-912  +0.29   5.5079   5.4788  -2.62 
USD/NOK Norway          6.1255-70     6.1262-334  -0.06   6.1318   6.0886 +10.09 
USD/PLZ Polи          3.0953-84      3.0900-83  +0.09   3.0970   3.0842  +0.15 
USD/RUB Москва          33.206-30      33.133-64  +0.21   33.234   29.166  +8.92 
USD/SEK Sweden          6.5359-74     6.5547-622  -0.33   6.5581   6.5010  +0.53 
USD/ZAR S. Africa      10.1817-50    10.1724-959  -0.01  10.1999  10.1290 +20.35 
 
USD/CNY Китай           6.0942-46      6.0935-42  +0.01   6.0967   6.0840  -2.20 
USD/HKD Гонконг         7.7525-28      7.7524-32   0.00   7.7529   7.7524  +0.03 
USD/MYR Malaysia      3.1794-2976    3.1710-2888  +0.27   3.2298   3.2070  +5.94 
USD/INR India           62.218-33      62.459-81  -0.39   62.460   61.840 +13.15 
USD/IDR Indonesia         11682-8         9612-3 +21.56    11774    11620 +21.24 
USD/PHP Philippines    43.569-792     43.547-768  +0.05   43.719   43.666  +6.44 
USD/SGD Сингапур        1.2543-50      1.2537-58  -0.01   1.2554   1.2524  +2.74 
USD/KRW S. Korea     1057.69-8.00   1057.49-9.70  -0.07  1058.75  1056.90  -0.56 
USD/TWD Taiwan          29.563-66     29.614-716  -0.34   29.664   29.548  +1.81 
USD/THB Thailи        32.142-94      32.028-80  +0.36   32.277   32.068  +5.21 
USD/VND Vietnam         21080-130     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3332-92      2.3321-80  +0.05   2.3336   2.3350 +14.04 
USD/MXN Mexico        13.1292-330    13.1019-170  +0.17  13.1471  13.0886  +2.14 
USD/ARS Argentina      6.1363-430    6.0733-1912  +0.12   6.1401   6.1354 +24.91 
 
.