Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.65-68      102.47-51  +0.17   102.67   102.24 +18.35 
EUR/USD Евро            1.3589-92      1.3585-91  +0.02   1.3615   1.3582  +3.00 
GBP/USD U.K.            1.6402-06      1.6368-73  +0.20   1.6440   1.6370  +0.97 
USD/CHF Switzerlи     0.9053-62      0.9058-65  -0.04   0.9065   0.9044  -1.04 
USD/CAD Canada          1.0632-36      1.0620-26  +0.10   1.0635   1.0614  +7.12 
AUD/USD Australia       0.9136-40      0.9126-31  +0.10   0.9167   0.9108 -12.08 
NZD/USD New Zealи     0.8191-96      0.8152-60  +0.47   0.8223   0.8154  -1.01 
 
Курсы евро 
 
EUR/JPY Japan           139.54-58      139.24-32  +0.20   139.57   139.06 +21.94 
EUR/GBP U.K.            0.8283-85     0.8298-303  -0.20   0.8302   0.8275  +2.01 
EUR/CHF Switzerlи     1.2309-20      1.2310-17  +0.01   1.2316   1.2308  +1.99 
EUR/CAD Canada          1.4449-56      1.4429-41  +0.12   1.4459   1.4424 +10.33 
EUR/AUD Australia       1.4868-76      1.4880-92  -0.09   1.4926   1.4836 +17.14 
EUR/DKK Denmark         7.4562-94     7.4561-629  -0.02   7.4620   7.4568  -0.03 
EUR/NOK Norway          8.3005-82     8.3232-352  -0.30   8.3296   8.2848 +13.08 
EUR/SEK Sweden         8.8621-702     8.9054-179  -0.51   8.9089   8.8446  +3.33 
EUR/CZK Czech Rep.      27.360-87     27.326-407  +0.02   27.392   27.343  +9.13 
EUR/HUF Hungary       301.90-2.78    300.98-1.91  +0.30   302.69   300.76  +3.76 
EUR/PLN Polи        4.1989-2008    4.1980-2104  -0.10   4.2078   4.1964  +2.93 
 
Курсы иены 
 
AUD/JPY Australia        93.78-84       93.52-59  +0.27    93.96    93.32  +4.05 
GBP/JPY U.K.            168.37-46      167.73-84  +0.37   168.51   167.77 +19.50 
CAD/JPY Canada           96.51-58       96.43-53  +0.07    96.57    96.26 +10.48 
NZD/JPY New Zealи      84.08-16       83.54-64  +0.64    84.26    83.49 +17.16 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.133-50      20.113-68  +0.00   20.152   20.096  +5.95 
USD/HUF Hungary         222.16-78      221.54-02  +0.28   222.72   221.00  +0.74 
USD/DKK Denmark         5.4870-86     5.4883-912  -0.04   5.4920   5.4788  -2.94 
USD/NOK Norway         6.1082-130     6.1262-334  -0.31   6.1318   6.0886  +9.81 
USD/PLZ Polи          3.0900-10      3.0900-83  -0.12   3.0943   3.0842  -0.05 
USD/RUB Москва          33.166-90      33.133-64  +0.09   33.186   29.166  +8.79 
USD/SEK Sweden          6.5215-66     6.5547-622  -0.52   6.5581   6.5010  +0.33 
USD/ZAR S. Africa     10.1760-816    10.1724-959  -0.05  10.1867  10.1290 +20.30 
 
USD/CNY Китай           6.0918-28      6.0935-42  -0.03   6.0964   6.0840  -2.23 
USD/HKD Гонконг         7.7523-28      7.7524-32   0.00   7.7528   7.7524  +0.03 
USD/MYR Malaysia      3.1698-2876    3.1710-2888  -0.04   3.2298   3.2070  +5.62 
USD/INR India           61.970-90      62.459-81  -0.78   62.460   61.840 +12.70 
USD/IDR Indonesia        11665-96         9612-3 +21.51    11774    11620 +21.19 
USD/PHP Philippines    43.544-766     43.547-768  -0.01   43.719   43.666  +6.38 
USD/SGD Сингапур        1.2534-38      1.2537-58  -0.09   1.2554   1.2524  +2.65 
USD/KRW S. Korea     1057.85-8.16   1057.49-9.70  -0.06  1058.75  1056.90  -0.55 
USD/TWD Taiwan          29.551-60     29.614-716  -0.37   29.664   29.548  +1.78 
USD/THB Thailи        32.141-92      32.028-80  +0.35   32.277   32.068  +5.21 
USD/VND Vietnam         21090-135     20841-1440  -0.13    21090    21120  +1.58 
 
USD/BRR Brazil          2.3330-90      2.3321-80  +0.04   2.3336   2.3350 +14.03 
USD/MXN Mexico         13.1247-88    13.1019-170  +0.13  13.1471  13.0886  +2.11 
USD/ARS Argentina      6.1373-440    6.0733-1912  +0.14   6.1401   6.1354 +24.93 
 
.