Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.49-52      102.47-51  +0.01   102.58   102.24 +18.16 
EUR/USD Евро            1.3612-14      1.3585-91  +0.18   1.3615   1.3582  +3.17 
GBP/USD U.K.            1.6418-20      1.6368-73  +0.30   1.6440   1.6370  +1.06 
USD/CHF Switzerlи     0.9043-46      0.9058-65  -0.19   0.9065   0.9044  -1.18 
USD/CAD Canada          1.0615-16      1.0620-26  -0.07   1.0628   1.0614  +6.93 
AUD/USD Australia       0.9164-68      0.9126-31  +0.41   0.9167   0.9108 -11.81 
NZD/USD New Zealи     0.8219-24      0.8152-60  +0.81   0.8223   0.8154  -0.68 
 
Курсы евро 
 
EUR/JPY Japan           139.53-54      139.24-32  +0.19   139.56   139.06 +21.92 
EUR/GBP U.K.            0.8290-91     0.8298-303  -0.12   0.8302   0.8275  +2.09 
EUR/CHF Switzerlи     1.2311-14      1.2310-17   0.00   1.2316   1.2308  +1.97 
EUR/CAD Canada          1.4448-50      1.4429-41  +0.09   1.4459   1.4424 +10.30 
EUR/AUD Australia       1.4847-54      1.4880-92  -0.24   1.4926   1.4836 +16.97 
EUR/DKK Denmark         7.4590-98     7.4561-629   0.00   7.4610   7.4568  -0.01 
EUR/NOK Norway          8.3127-56     8.3232-352  -0.18   8.3296   8.3118 +13.21 
EUR/SEK Sweden          8.8575-94     8.9054-179  -0.60   8.9089   8.8446  +3.24 
EUR/CZK Czech Rep.      27.364-74     27.326-407  +0.01   27.372   27.343  +9.11 
EUR/HUF Hungary         301.11-38      300.98-02  -0.07   301.62   301.28  +3.38 
EUR/PLN Polи        4.1981-2002    4.1980-2104  -0.12   4.2078   4.1991  +2.91 
 
Курсы иены 
 
AUD/JPY Australia      93.94-4.00       93.52-59  +0.44    93.95    93.32  +4.22 
GBP/JPY U.K.            168.27-34      167.73-84  +0.31   168.51   167.77 +19.42 
CAD/JPY Canada           96.54-58       96.43-53  +0.09    96.56    96.26 +10.50 
NZD/JPY New Zealи      84.24-32       83.54-64  +0.82    84.26    83.49 +17.38 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.103-10      20.113-68  -0.17   20.149   20.096  +5.77 
USD/HUF Hungary         221.22-40      221.54-02  -0.24   221.88   221.32  +0.22 
USD/DKK Denmark        5.4798-800     5.4883-912  -0.18   5.4920   5.4788  -3.08 
USD/NOK Norway          6.1069-86     6.1262-334  -0.36   6.1318   6.1062  +9.75 
USD/PLZ Polи          3.0841-54      3.0900-83  -0.30   3.0943   3.0842  -0.24 
USD/RUB Москва          33.134-50      33.133-64  -0.02   33.184   29.166  +8.67 
USD/SEK Sweden          6.5072-82     6.5547-622  -0.77   6.5581   6.5010  +0.08 
USD/ZAR S. Africa      10.1320-72    10.1724-959  -0.49  10.1867  10.1290 +19.78 
 
USD/CNY Китай           6.0904-14      6.0935-42  -0.05   6.0959   6.0840  -2.26 
USD/HKD Гонконг         7.7522-30      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2061-84    3.1710-2888  -0.70   3.2298   3.2070  +4.92 
USD/INR India           62.000-10      62.459-81  -0.74   62.460   61.900 +12.75 
USD/IDR Indonesia        11655-95         9612-3 +21.46    11774    11620 +21.14 
USD/PHP Philippines     43.635-66     43.547-768  -0.02   43.719   43.666  +6.37 
USD/SGD Сингапур        1.2522-24      1.2537-58  -0.19   1.2554   1.2524  +2.54 
USD/KRW S. Korea     1056.19-8.40   1057.49-9.70  -0.12  1058.75  1056.90  -0.62 
USD/TWD Taiwan          29.546-52     29.614-716  -0.39   29.664   29.548  +1.75 
USD/THB Thailи       32.064-176      32.028-80  +0.21   32.277   32.068  +5.05 
USD/VND Vietnam         21090-135     20841-1440  -0.13    21090    21120  +1.58 
 
USD/BRR Brazil          2.3332-92      2.3321-80  +0.05   2.3336   2.3350 +14.04 
USD/MXN Mexico        13.0895-964    13.1019-170  -0.13  13.1471  13.0886  +1.85 
USD/ARS Argentina      6.1369-436    6.0733-1912  +0.13   6.1401   6.1354 +24.93 
 
.