Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.40-42      102.47-51  -0.08   102.58   102.24 +18.05 
EUR/USD Евро            1.3601-02      1.3585-91  +0.10   1.3611   1.3582  +3.08 
GBP/USD U.K.            1.6414-16      1.6368-73  +0.27   1.6440   1.6370  +1.04 
USD/CHF Switzerlи     0.9049-52      0.9058-65  -0.12   0.9065   0.9046  -1.12 
USD/CAD Canada          1.0617-22      1.0620-26  -0.03   1.0628   1.0614  +6.97 
AUD/USD Australia       0.9151-58      0.9126-31  +0.29   0.9163   0.9108 -11.92 
NZD/USD New Zealи    0.8195-200      0.8152-60  +0.51   0.8204   0.8154  -0.97 
 
Курсы евро 
 
EUR/JPY Japan           139.29-32      139.24-32  +0.02   139.50   139.06 +21.72 
EUR/GBP U.K.            0.8286-87     0.8298-303  -0.17   0.8302   0.8275  +2.04 
EUR/CHF Switzerlи     1.2308-12      1.2310-17  -0.03   1.2316   1.2308  +1.95 
EUR/CAD Canada          1.4441-48      1.4429-41  +0.06   1.4459   1.4424 +10.27 
EUR/AUD Australia       1.4853-64      1.4880-92  -0.18   1.4926   1.4850 +17.03 
EUR/DKK Denmark        7.4595-602     7.4561-629  +0.01   7.4608   7.4568  -0.01 
EUR/NOK Norway          8.3241-82     8.3232-352  -0.04   8.3296   8.3218 +13.38 
EUR/SEK Sweden          8.9065-98     8.9054-179  -0.04   8.9089   8.8930  +3.82 
EUR/CZK Czech Rep.      27.335-94     27.326-407  -0.01   27.372   27.352  +9.09 
EUR/HUF Hungary         301.25-58      300.98-02  -0.01   301.62   301.50  +3.44 
EUR/PLN Polи          4.2012-52    4.1980-2104  -0.02   4.2078   4.2021  +3.01 
 
Курсы иены 
 
AUD/JPY Australia        93.72-80       93.52-59  +0.22    93.81    93.32  +3.99 
GBP/JPY U.K.            168.08-13      167.73-84  +0.19   168.51   167.77 +19.28 
CAD/JPY Canada           96.40-47       96.43-53  -0.04    96.56    96.26 +10.35 
NZD/JPY New Zealи      83.92-98       83.54-64  +0.43    84.01    83.49 +16.92 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.096-140      20.113-68  -0.11   20.149   20.100  +5.83 
USD/HUF Hungary         221.48-72      221.54-02  -0.11   221.88   221.64  +0.35 
USD/DKK Denmark         5.4840-44     5.4883-912  -0.10   5.4920   5.4810  -3.00 
USD/NOK Norway         6.1197-226     6.1262-334  -0.14   6.1318   6.1168  +9.99 
USD/PLZ Polи         3.0887-916      3.0900-83  -0.13   3.0943   3.0892  -0.06 
USD/RUB Москва          33.108-36      33.133-64  -0.08   33.184   29.166  +8.61 
USD/SEK Sweden         6.5479-502     6.5547-622  -0.14   6.5581   6.5394  +0.72 
USD/ZAR S. Africa     10.1608-712    10.1724-959  -0.18  10.1867  10.1652 +20.15 
 
USD/CNY Китай           6.0933-40      6.0935-42   0.00   6.0959   6.0840  -2.21 
USD/HKD Гонконг         7.7521-30      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2117-40    3.1710-2888  -0.53   3.2298   3.2140  +5.10 
USD/INR India           62.169-84      62.459-81  -0.47   62.460   61.900 +13.06 
USD/IDR Indonesia        11610-78         9612-3 +21.13    11774    11650 +20.82 
USD/PHP Philippines    43.689-720     43.547-768  +0.11   43.719   43.686  +6.50 
USD/SGD Сингапур        1.2528-32      1.2537-58  -0.14   1.2554   1.2528  +2.60 
USD/KRW S. Korea     1056.95-7.46   1057.49-9.70  -0.13  1058.75  1056.90  -0.62 
USD/TWD Taiwan          29.558-64     29.614-716  -0.35   29.664   29.560  +1.80 
USD/THB Thailи        32.136-88      32.028-80  +0.34   32.277   32.068  +5.19 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil         2.3307-416      2.3321-80  +0.05   2.3336   2.3350 +14.04 
USD/MXN Mexico         13.1105-76    13.1019-170  +0.04  13.1471  13.1090  +2.01 
USD/ARS Argentina      6.1379-446    6.0733-1912  +0.15   6.1401   6.1354 +24.95 
 
.