Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.39-48      102.47-51  -0.06   102.58   102.24 +18.08 
EUR/USD Евро            1.3602-04      1.3585-91  +0.11   1.3611   1.3582  +3.09 
GBP/USD U.K.            1.6413-16      1.6368-73  +0.27   1.6440   1.6370  +1.04 
USD/CHF Switzerlи     0.9049-52      0.9058-65  -0.12   0.9065   0.9046  -1.12 
USD/CAD Canada          1.0618-22      1.0620-26  -0.03   1.0628   1.0614  +6.98 
AUD/USD Australia       0.9154-58      0.9126-31  +0.30   0.9163   0.9108 -11.90 
NZD/USD New Zealи    0.8198-202      0.8152-60  +0.54   0.8204   0.8154  -0.94 
 
Курсы евро 
 
EUR/JPY Japan           139.34-36      139.24-32  +0.05   139.50   139.06 +21.76 
EUR/GBP U.K.            0.8287-89     0.8298-303  -0.15   0.8302   0.8275  +2.06 
EUR/CHF Switzerlи     1.2309-12      1.2310-17  -0.02   1.2316   1.2308  +1.95 
EUR/CAD Canada          1.4443-48      1.4429-41  +0.07   1.4459   1.4424 +10.28 
EUR/AUD Australia       1.4854-60      1.4880-92  -0.19   1.4926   1.4850 +17.02 
EUR/DKK Denmark        7.4586-606     7.4561-629  +0.00   7.4608   7.4568  -0.01 
EUR/NOK Norway          8.3230-94     8.3232-352  -0.04   8.3296   8.3218 +13.38 
EUR/SEK Sweden        8.8948-9008     8.9054-179  -0.16   8.9089   8.8930  +3.70 
EUR/CZK Czech Rep.      27.333-98     27.326-407   0.00   27.372   27.352  +9.10 
EUR/HUF Hungary         301.26-78      300.98-02  +0.02   301.62   301.62  +3.47 
EUR/PLN Polи          4.2014-66    4.1980-2104   0.00   4.2071   4.2021  +3.03 
 
Курсы иены 
 
AUD/JPY Australia        93.75-86       93.52-59  +0.26    93.81    93.32  +4.04 
GBP/JPY U.K.            168.05-23      167.73-84  +0.21   168.51   167.77 +19.31 
CAD/JPY Canada           96.39-52       96.43-53  -0.03    96.56    96.26 +10.38 
NZD/JPY New Zealи    83.94-4.05       83.54-64  +0.49    84.01    83.49 +16.99 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.092-140      20.113-68  -0.12   20.149   20.100  +5.82 
USD/HUF Hungary         221.47-84      221.54-02  -0.08   221.88   221.68  +0.37 
USD/DKK Denmark         5.4830-42     5.4883-912  -0.11   5.4920   5.4810  -3.01 
USD/NOK Norway         6.1185-228     6.1262-334  -0.15   6.1318   6.1168  +9.99 
USD/PLZ Polи         3.0885-922      3.0900-83  -0.12   3.0943   3.0892  -0.06 
USD/RUB Москва          33.115-46      33.133-64  -0.05   33.151   29.166  +8.64 
USD/SEK Sweden         6.5388-428     6.5547-622  -0.27   6.5581   6.5394  +0.59 
USD/ZAR S. Africa      10.1732-96    10.1724-959  -0.08  10.1867  10.1718 +20.27 
 
USD/CNY Китай           6.0915-18      6.0935-42  -0.04   6.0959   6.0840  -2.25 
USD/HKD Гонконг         7.7521-30      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2160-78    3.1710-2888  -0.40   3.2298   3.2172  +5.23 
USD/INR India           62.213-28      62.459-81  -0.40   62.460   61.900 +13.14 
USD/IDR Indonesia        11665-99         9612-3 +21.53    11774    11695 +21.21 
USD/PHP Philippines    43.695-726     43.547-768  +0.12   43.719   43.686  +6.51 
USD/SGD Сингапур        1.2530-34      1.2537-58  -0.12   1.2554   1.2532  +2.62 
USD/KRW S. Korea       1057.75-86     1057.49-10  -0.07  1058.75  1056.90  -0.57 
USD/TWD Taiwan          29.562-74     29.614-716  -0.33   29.664   29.568  +1.82 
USD/THB Thailи       32.171-214      32.028-80  +0.43   32.277   32.068  +5.29 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3308-84      2.3321-80  -0.02   2.3333   2.3366 +13.97 
USD/MXN Mexico         13.1129-98    13.1019-170  +0.05  13.1471  13.1090  +2.03 
USD/ARS Argentina      6.1379-446    6.0733-1912  +0.15   6.1401   6.1354 +24.95 
 
.