Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.34-36      102.47-51  -0.14   102.58   102.24 +17.99 
EUR/USD Евро            1.3600-02      1.3585-91  +0.10   1.3611   1.3582  +3.08 
GBP/USD U.K.            1.6419-22      1.6368-73  +0.30   1.6440   1.6370  +1.07 
USD/CHF Switzerlи     0.9050-52      0.9058-65  -0.12   0.9065   0.9046  -1.11 
USD/CAD Canada          1.0619-22      1.0620-26  -0.02   1.0628   1.0614  +6.98 
AUD/USD Australia       0.9149-52      0.9126-31  +0.24   0.9163   0.9108 -11.96 
NZD/USD New Zealи     0.8194-98      0.8152-60  +0.49   0.8204   0.8154  -0.99 
 
Курсы евро 
 
EUR/JPY Japan           139.21-24      139.24-32  -0.04   139.50   139.06 +21.65 
EUR/GBP U.K.            0.8281-85     0.8298-303  -0.21   0.8302   0.8275  +2.00 
EUR/CHF Switzerlи     1.2309-12      1.2310-17  -0.02   1.2316   1.2308  +1.95 
EUR/CAD Canada          1.4445-50      1.4429-41  +0.08   1.4459   1.4424 +10.29 
EUR/AUD Australia       1.4862-68      1.4880-92  -0.14   1.4926   1.4850 +17.08 
EUR/DKK Denmark        7.4576-616     7.4561-629  +0.00   7.4608   7.4568  -0.01 
EUR/NOK Norway          8.3205-42     8.3232-352  -0.08   8.3296   8.3218 +13.33 
EUR/SEK Sweden        8.8944-9024     8.9054-179  -0.15   8.9089   8.8930  +3.71 
EUR/CZK Czech Rep.      27.338-91     27.326-407  -0.01   27.372   27.352  +9.09 
EUR/HUF Hungary         301.28-82      300.98-02  +0.03   301.62   301.62  +3.49 
EUR/PLN Polи          4.2015-64    4.1980-2104  -0.01   4.2059   4.2021  +3.03 
 
Курсы иены 
 
AUD/JPY Australia        93.64-68       93.52-59  +0.11    93.79    93.32  +3.88 
GBP/JPY U.K.            168.03-10      167.73-84  +0.17   168.51   167.77 +19.25 
CAD/JPY Canada           96.35-39       96.43-53  -0.11    96.56    96.26 +10.28 
NZD/JPY New Zealи      83.86-91       83.54-64  +0.35    83.98    83.49 +16.83 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.099-138      20.113-68  -0.11   20.149   20.100  +5.83 
USD/HUF Hungary         221.51-90      221.54-02  -0.06   221.88   221.68  +0.40 
USD/DKK Denmark         5.4830-56     5.4883-912  -0.10   5.4920   5.4810  -3.00 
USD/NOK Norway          6.1174-98     6.1262-334  -0.18   6.1318   6.1168  +9.95 
USD/PLZ Polи         3.0890-924      3.0900-83  -0.11   3.0943   3.0892  -0.05 
USD/RUB Москва          33.133-64      33.133-64   0.00   33.138   29.166  +8.70 
USD/SEK Sweden         6.5395-450     6.5547-622  -0.25   6.5581   6.5400  +0.61 
USD/ZAR S. Africa     10.1828-904    10.1724-959  +0.02  10.1867  10.1718 +20.39 
 
USD/CNY Китай           6.0864-72      6.0935-42  -0.12   6.0959   6.0840  -2.32 
USD/HKD Гонконг         7.7522-30      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2224-42    3.1710-2888  -0.20   3.2298   3.2220  +5.44 
USD/INR India          62.180-200      62.459-81  -0.45   62.460   61.900 +13.08 
USD/IDR Indonesia       11685-705         9612-3 +21.66    11774    11695 +21.34 
USD/PHP Philippines    43.695-726     43.547-768  +0.12   43.719   43.686  +6.51 
USD/SGD Сингапур        1.2540-44      1.2537-58  -0.04   1.2554   1.2532  +2.70 
USD/KRW S. Korea       1058.19-30     1057.49-10  -0.03  1058.75  1056.90  -0.53 
USD/TWD Taiwan          29.562-74     29.614-716  -0.33   29.664   29.568  +1.82 
USD/THB Thailи     31.515-2.692      32.028-80  +0.15   32.277   32.068  +5.00 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3317-86      2.3321-80  +0.00   2.3321   2.3380 +13.99 
USD/MXN Mexico        13.1245-302    13.1019-170  +0.14  13.1471  13.1090  +2.11 
USD/ARS Argentina       6.1319-86    6.0733-1912  +0.05   6.1401   6.1354 +24.82 
 
.