Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.32-34      102.47-51  -0.16   102.58   102.24 +17.96 
EUR/USD Евро           1.3598-600      1.3585-91  +0.08   1.3611   1.3582  +3.06 
GBP/USD U.K.            1.6416-20      1.6368-73  +0.29   1.6440   1.6370  +1.06 
USD/CHF Switzerlи     0.9051-54      0.9058-65  -0.10   0.9065   0.9046  -1.09 
USD/CAD Canada          1.0620-24      1.0620-26  -0.01   1.0628   1.0614  +7.00 
AUD/USD Australia       0.9145-48      0.9126-31  +0.20   0.9163   0.9108 -11.99 
NZD/USD New Zealи     0.8191-96      0.8152-60  +0.46   0.8204   0.8154  -1.02 
 
Курсы евро 
 
EUR/JPY Japan           139.11-14      139.24-32  -0.11   139.50   139.06 +21.56 
EUR/GBP U.K.            0.8281-83     0.8298-303  -0.22   0.8302   0.8275  +1.99 
EUR/CHF Switzerlи     1.2308-12      1.2310-17  -0.03   1.2316   1.2308  +1.95 
EUR/CAD Canada          1.4443-48      1.4429-41  +0.07   1.4459   1.4424 +10.28 
EUR/AUD Australia       1.4865-72      1.4880-92  -0.12   1.4926   1.4850 +17.11 
EUR/DKK Denmark        7.4584-608     7.4561-629  +0.00   7.4608   7.4568  -0.01 
EUR/NOK Norway          8.3211-92     8.3232-352  -0.05   8.3296   8.3248 +13.36 
EUR/SEK Sweden        8.8989-9056     8.9054-179  -0.11   8.9089   8.8930  +3.75 
EUR/CZK Czech Rep.      27.333-97     27.326-407  -0.01   27.372   27.352  +9.10 
EUR/HUF Hungary         301.25-82      300.98-02  +0.03   301.62   301.62  +3.48 
EUR/PLN Polи        4.1997-2082    4.1980-2104  -0.01   4.2059   4.2021  +3.03 
 
Курсы иены 
 
AUD/JPY Australia        93.56-60       93.52-59  +0.02    93.79    93.32  +3.79 
GBP/JPY U.K.          167.97-8.04      167.73-84  +0.13   168.51   167.77 +19.21 
CAD/JPY Canada           96.31-37       96.43-53  -0.15    96.56    96.26 +10.24 
NZD/JPY New Zealи      83.81-87       83.54-64  +0.30    83.98    83.49 +16.77 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.100-46      20.113-68  -0.09   20.149   20.100  +5.86 
USD/HUF Hungary         221.54-94      221.54-02  -0.05   221.88   221.68  +0.41 
USD/DKK Denmark         5.4851-62     5.4883-912  -0.07   5.4920   5.4810  -2.97 
USD/NOK Norway         6.1196-248     6.1262-334  -0.12   6.1318   6.1186 +10.01 
USD/PLZ Polи         3.0885-944      3.0900-83  -0.09   3.0943   3.0904  -0.02 
USD/RUB Москва          33.132-64      33.133-64   0.00   33.138   29.166  +8.69 
USD/SEK Sweden          6.5445-86     6.5547-622  -0.18   6.5581   6.5400  +0.68 
USD/ZAR S. Africa      10.1738-86    10.1724-959  -0.08  10.1848  10.1718 +20.27 
 
USD/CNY Китай           6.0890-98      6.0935-42  -0.07   6.0959   6.0840  -2.28 
USD/HKD Гонконг         7.7521-30      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2230-48    3.1710-2888  -0.19   3.2298   3.2220  +5.46 
USD/INR India          62.260-320      62.459-81  -0.29   62.460   62.260 +13.26 
USD/IDR Indonesia        11742-66         9612-3 +22.27    11774    11695 +21.95 
USD/PHP Philippines    43.689-720     43.547-768  +0.11   43.719   43.686  +6.50 
USD/SGD Сингапур        1.2544-48      1.2537-58  -0.01   1.2554   1.2532  +2.73 
USD/KRW S. Korea     1056.69-8.90   1057.49-9.70  -0.08  1058.75  1056.90  -0.57 
USD/TWD Taiwan          29.569-76     29.614-716  -0.31   29.664   29.568  +1.84 
USD/THB Thailи     31.519-2.698      32.028-80  +0.17   32.277   32.068  +5.02 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3317-86      2.3321-80  +0.00   2.3321   2.3380 +13.99 
USD/MXN Mexico        13.1252-378    13.1019-170  +0.17  13.1471  13.1090  +2.15 
USD/ARS Argentina      6.1336-404    6.0733-1912  +0.08   6.1401   6.1354 +24.86 
 
.