Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.35-38      102.47-51  -0.12   102.58   102.24 +18.00 
EUR/USD Евро           1.3597-600      1.3585-91  +0.08   1.3611   1.3582  +3.06 
GBP/USD U.K.            1.6425-28      1.6368-73  +0.34   1.6440   1.6370  +1.11 
USD/CHF Switzerlи     0.9050-54      0.9058-65  -0.10   0.9065   0.9046  -1.10 
USD/CAD Canada          1.0621-24      1.0620-26   0.00   1.0628   1.0614  +7.00 
AUD/USD Australia       0.9153-56      0.9126-31  +0.28   0.9163   0.9108 -11.92 
NZD/USD New Zealи     0.8191-94      0.8152-60  +0.45   0.8204   0.8154  -1.03 
 
Курсы евро 
 
EUR/JPY Japan           139.19-22      139.24-32  -0.05   139.50   139.06 +21.63 
EUR/GBP U.K.            0.8278-80     0.8298-303  -0.26   0.8302   0.8275  +1.95 
EUR/CHF Switzerlи     1.2310-12      1.2310-17  -0.02   1.2316   1.2308  +1.96 
EUR/CAD Canada          1.4444-50      1.4429-41  +0.08   1.4459   1.4424 +10.29 
EUR/AUD Australia       1.4854-60      1.4880-92  -0.19   1.4926   1.4851 +17.02 
EUR/DKK Denmark        7.4584-608     7.4561-629  +0.00   7.4608   7.4568  -0.01 
EUR/NOK Norway         8.3187-328     8.3232-352  -0.04   8.3296   8.3248 +13.37 
EUR/SEK Sweden        8.8996-9062     8.9054-179  -0.10   8.9089   8.8930  +3.76 
EUR/CZK Czech Rep.      27.332-99     27.326-407   0.00   27.372   27.352  +9.10 
EUR/HUF Hungary         301.28-84      300.98-02  +0.04   301.62   301.62  +3.49 
EUR/PLN Polи          4.2013-70    4.1980-2104   0.00   4.2059   4.2021  +3.04 
 
Курсы иены 
 
AUD/JPY Australia        93.67-72       93.52-59  +0.15    93.79    93.32  +3.92 
GBP/JPY U.K.            168.09-22      167.73-84  +0.22   168.51   167.77 +19.32 
CAD/JPY Canada           96.34-39       96.43-53  -0.12    96.56    96.26 +10.27 
NZD/JPY New Zealи      83.82-91       83.54-64  +0.33    83.98    83.49 +16.80 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.100-48      20.113-68  -0.08   20.149   20.100  +5.86 
USD/HUF Hungary         221.56-94      221.54-02  -0.04   221.88   221.68  +0.42 
USD/DKK Denmark         5.4847-58     5.4883-912  -0.08   5.4920   5.4810  -2.98 
USD/NOK Norway         6.1174-272     6.1262-334  -0.12   6.1318   6.1186 +10.02 
USD/PLZ Polи         3.0895-934      3.0900-83  -0.09   3.0943   3.0904  -0.02 
USD/RUB Москва          33.132-64      33.133-64   0.00   33.138   29.166  +8.69 
USD/SEK Sweden          6.5447-88     6.5547-622  -0.18   6.5581   6.5400  +0.68 
USD/ZAR S. Africa     10.1680-752    10.1724-959  -0.12  10.1848  10.1718 +20.22 
 
USD/CNY Китай           6.0884-88      6.0935-42  -0.09   6.0959   6.0840  -2.29 
USD/HKD Гонконг         7.7522-32      7.7524-32   0.00   7.7528   7.7526  +0.03 
USD/MYR Malaysia        3.2252-70    3.1710-2888  -0.12   3.2298   3.2220  +5.53 
USD/INR India           62.460-80      62.459-81   0.00   62.460   62.407 +13.59 
USD/IDR Indonesia       11687-730         9612-3 +21.80    11774    11695 +21.48 
USD/PHP Philippines    43.689-720     43.547-768  +0.11   43.719   43.686  +6.50 
USD/SGD Сингапур        1.2538-42      1.2537-58  -0.06   1.2554   1.2532  +2.68 
USD/KRW S. Korea     1056.49-8.70   1057.49-9.70  -0.09  1058.75  1056.90  -0.59 
USD/TWD Taiwan          29.575-82     29.614-716  -0.29   29.664   29.578  +1.86 
USD/THB Thailи     31.516-2.694      32.028-80  +0.16   32.277   32.068  +5.00 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3317-86      2.3321-80  +0.00   2.3321   2.3380 +13.99 
USD/MXN Mexico        13.1275-378    13.1019-170  +0.18  13.1471  13.1090  +2.15 
USD/ARS Argentina      6.1333-400    6.0733-1912  +0.07   6.1401   6.1354 +24.85 
 
.