Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.31-34      102.47-51  -0.16   102.58   102.24 +17.96 
EUR/USD Евро            1.3604-08      1.3585-91  +0.13   1.3611   1.3582  +3.11 
GBP/USD U.K.            1.6432-36      1.6368-73  +0.39   1.6440   1.6370  +1.16 
USD/CHF Switzerlи     0.9045-54      0.9058-65  -0.13   0.9065   0.9048  -1.12 
USD/CAD Canada          1.0616-20      1.0620-26  -0.05   1.0628   1.0616  +6.96 
AUD/USD Australia       0.9150-54      0.9126-31  +0.26   0.9154   0.9108 -11.94 
NZD/USD New Zealи     0.8192-96      0.8152-60  +0.47   0.8199   0.8154  -1.01 
 
Курсы евро 
 
EUR/JPY Japan           139.18-22      139.24-32  -0.06   139.50   139.06 +21.62 
EUR/GBP U.K.            0.8277-79     0.8298-303  -0.27   0.8302   0.8275  +1.94 
EUR/CHF Switzerlи     1.2310-14      1.2310-17  -0.01   1.2316   1.2308  +1.97 
EUR/CAD Canada          1.4444-52      1.4429-41  +0.09   1.4459   1.4424 +10.30 
EUR/AUD Australia       1.4861-70      1.4880-92  -0.14   1.4926   1.4864 +17.09 
EUR/DKK Denmark        7.4576-628     7.4561-629  +0.01   7.4608   7.4568   0.00 
EUR/NOK Norway         8.3207-302     8.3232-352  -0.04   8.3296   8.3248 +13.37 
EUR/SEK Sweden        8.8994-9082     8.9054-179  -0.09   8.9089   8.8930  +3.77 
EUR/CZK Czech Rep.      27.332-98     27.326-407   0.00   27.372   27.353  +9.10 
EUR/HUF Hungary         301.37-80      300.98-02  +0.05   301.62   301.62  +3.50 
EUR/PLN Polи          4.2009-70    4.1980-2104  -0.01   4.2059   4.2021  +3.03 
 
Курсы иены 
 
AUD/JPY Australia        93.63-68       93.52-59  +0.10    93.65    93.32  +3.87 
GBP/JPY U.K.            168.12-21      167.73-84  +0.22   168.51   167.77 +19.32 
CAD/JPY Canada           96.34-40       96.43-53  -0.11    96.56    96.26 +10.28 
NZD/JPY New Zealи      83.81-88       83.54-64  +0.31    83.86    83.49 +16.78 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.089-134      20.113-68  -0.14   20.149   20.100  +5.80 
USD/HUF Hungary         221.51-78      221.54-02  -0.09   221.88   221.68  +0.37 
USD/DKK Denmark         5.4814-40     5.4883-912  -0.13   5.4920   5.4810  -3.03 
USD/NOK Norway         6.1160-216     6.1262-334  -0.18   6.1318   6.1190  +9.95 
USD/PLZ Polи         3.0877-916      3.0900-83  -0.15   3.0943   3.0904  -0.08 
USD/RUB Москва          33.130-62      33.133-64  -0.01   33.138   29.166  +8.69 
USD/SEK Sweden          6.5412-62     6.5547-622  -0.22   6.5581   6.5410  +0.63 
USD/ZAR S. Africa     10.1749-900    10.1724-959  -0.02  10.1848  10.1748 +20.34 
 
USD/CNY Китай           6.0864-72      6.0935-42  -0.12   6.0959   6.0840  -2.32 
USD/HKD Гонконг         7.7522-32      7.7524-32   0.00   7.7528   7.7528  +0.03 
USD/MYR Malaysia        3.2206-24    3.1710-2888  -0.26   3.2298   3.2220  +5.38 
USD/INR India           62.460-80      62.459-81   0.00   62.460   62.407 +13.59 
USD/IDR Indonesia        11710-40         9612-3 +21.98    11774    11695 +21.66 
USD/PHP Philippines     43.659-90     43.547-768  +0.04   43.719   43.686  +6.42 
USD/SGD Сингапур        1.2529-36      1.2537-58  -0.12   1.2554   1.2532  +2.62 
USD/KRW S. Korea       1057.15-26     1057.49-10  -0.13  1058.75  1056.90  -0.62 
USD/TWD Taiwan          29.580-86     29.614-716  -0.28   29.664   29.584  +1.87 
USD/THB Thailи     31.507-2.684      32.028-80  +0.13   32.277   32.068  +4.97 
USD/VND Vietnam         21090-120     20841-1440  -0.17    21090    21120  +1.54 
 
USD/BRR Brazil          2.3317-86      2.3321-80  +0.00   2.3321   2.3380 +13.99 
USD/MXN Mexico        13.1355-424    13.1019-170  +0.23  13.1471  13.1090  +2.20 
USD/ARS Argentina      6.1298-366    6.0733-1912  +0.02   6.1401   6.1354 +24.78 
 
.