Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.58-62      102.42-48  +0.15   102.62   102.40  -2.57 
EUR/USD Евро            1.3811-14      1.3812-17  -0.01   1.3817   1.3812  +0.49 
GBP/USD U.K.            1.6790-92     1.6781-806  -0.01   1.6802   1.6784  +1.41 
USD/CHF Switzerland     0.8832-36      0.8832-38  -0.01   0.8834   0.8832  -1.08 
USD/CAD Canada          1.1019-24      1.1020-26  -0.01   1.1026   1.1008  +3.76 
AUD/USD Australia       0.9328-30      0.9331-41  -0.08   0.9340   0.9328  +4.64 
NZD/USD New Zealand     0.8580-84      0.8570-75  +0.11   0.8601   0.8574  +4.39 
 
Курсы евро 
 
EUR/JPY Japan           141.68-72      141.46-59  +0.12   141.73   141.46  -2.10 
EUR/GBP U.K.            0.8224-27      0.8223-32  -0.03   0.8230   0.8222  -0.91 
EUR/CHF Switzerland    1.2198-202     1.2198-206  -0.01   1.2204   1.2200  -0.60 
EUR/CAD Canada          1.5220-28      1.5221-37  -0.03   1.5233   1.5206  +4.28 
EUR/AUD Australia       1.4804-08     1.4790-806  +0.06   1.4808   1.4790  -3.96 
EUR/DKK Denmark         7.4644-90     7.4623-707  +0.00   7.4669   7.4658  +0.09 
EUR/NOK Norway         8.2651-748     8.2642-801  -0.03   8.2684   8.2686  -0.90 
EUR/SEK Sweden         9.1142-224     9.1135-299  -0.04   9.1187   9.1186  +3.06 
EUR/CZK Czech Rep.      27.429-74     27.372-530  +0.00   27.450   27.458  +0.43 
EUR/HUF Hungary         306.23-82      306.14-07  -0.09   306.44   306.68  +3.15 
EUR/PLN Poland          4.1775-92     4.1764-947  -0.17   4.1831   4.1788  +0.56 
 
Курсы иены 
 
AUD/JPY Australia        95.69-74       95.54-70  +0.10    95.77    95.58  +1.94 
GBP/JPY U.K.            172.23-32      171.80-02  +0.17   172.33   172.00  -1.20 
CAD/JPY Canada           93.05-13       92.82-95  +0.22    93.17    92.90  -6.10 
NZD/JPY New Zealand      88.01-09       87.75-86  +0.28    88.14    87.80  +1.71 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.859-90     19.816-924  +0.02   19.871   19.878  -0.07 
USD/HUF Hungary       221.73-2.14    221.64-2.52  -0.07   221.85   222.00  +2.65 
USD/DKK Denmark         5.4046-72      5.4024-70  +0.02   5.4058   5.4040  -0.40 
USD/NOK Norway         5.9843-906     5.9831-928  -0.01   5.9858   5.9846  -1.39 
USD/PLZ Poland          3.0247-56     3.0245-350  -0.15   3.0288   3.0256  +0.08 
USD/RUB Москва         35.596-638     35.575-622  +0.05   35.616   35.620  +8.18 
USD/SEK Sweden        6.5993-6044    6.5944-6106  -0.01   6.6011   6.5996  +2.55 
USD/ZAR S. Africa    10.4864-5254   10.4915-5080  +0.06  10.5206  10.4910  +0.16 
 
USD/CNY Китай           6.2370-80      6.2373-80   0.00   6.2370   6.2292  +3.00 
USD/HKD Гонконг         7.7536-48      7.7542-52  -0.01   7.7547   7.7544  +0.00 
USD/MYR Malaysia      3.1895-3054    3.1887-3046  +0.02   3.2442   3.2422  -1.08 
USD/INR India          60.150-540     60.150-540   0.00   60.288   60.303  -2.45 
USD/IDR Indonesia        11446-58         9610-5 +19.14    11453    11417  -5.83 
USD/PHP Philippines     44.423-54     44.245-446  +0.21   44.433   44.444  +0.10 
USD/SGD Сингапур        1.2526-30      1.2514-32  +0.04   1.2526   1.2524  -0.79 
USD/KRW S. Korea       1037.42-68     1037.49-10  -0.10  1038.62  1036.98  -1.73 
USD/TWD Taiwan          30.212-42     30.044-366  +0.07   30.222   30.232  +0.98 
USD/THB Thailand        32.167-94      31.666-03  -0.19   32.181   32.186  -1.64 
USD/VND Vietnam         21040-145     20864-1453   0.00    21065    21120  +0.13 
 
USD/BRR Brazil          2.2332-90      2.2332-90   0.00   2.2332   2.2382  -5.32 
USD/MXN Mexico         13.0422-94    13.0383-686  -0.06  13.0519  13.0460  +0.03 
USD/ARS Argentina   7.9984-8.0050  7.9643-8.0802  -0.26   7.9988   8.0034 +22.75 
 
Источник: ICAP Plc.