Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.16-18      102.23-27  -0.08   102.27   102.16  -2.98 
EUR/USD Евро            1.3835-38      1.3838-41  -0.02   1.3839   1.3834  +0.67 
GBP/USD U.K.            1.6501-04      1.6495-99  +0.03   1.6502   1.6490  -0.33 
USD/CHF Switzerland     0.8805-08      0.8806-10  -0.02   0.8811   0.8806  -1.39 
USD/CAD Canada         1.1195-200      1.1188-96  +0.05   1.1198   1.1190  +5.42 
AUD/USD Australia       0.9141-44      0.9131-34  +0.11   0.9157   0.9124  +2.55 
NZD/USD New Zealand     0.8554-60      0.8543-49  +0.13   0.8561   0.8542  +4.08 
 
Курсы евро 
 
EUR/JPY Japan           141.36-40      141.47-51  -0.08   141.49   141.36  -2.32 
EUR/GBP U.K.            0.8384-86      0.8387-90  -0.04   0.8391   0.8386  +1.01 
EUR/CHF Switzerland     1.2184-88      1.2187-92  -0.03   1.2192   1.2182  -0.71 
EUR/CAD Canada          1.5488-98      1.5485-95  +0.02   1.5496   1.5486  +6.13 
EUR/AUD Australia       1.5132-38      1.5150-58  -0.13   1.5163   1.5112  -1.82 
EUR/DKK Denmark         7.4622-70      7.4630-67   0.00   7.4652   7.4638  +0.06 
EUR/NOK Norway         8.3273-364     8.3270-363  +0.00   8.3383   8.3260  -0.16 
EUR/SEK Sweden         8.8494-580      8.8511-99  -0.02   8.8653   8.8538  +0.07 
EUR/CZK Czech Rep.      27.412-58      27.409-46  +0.03   27.454   27.429  +0.37 
EUR/HUF Hungary       312.94-3.48    312.92-3.47  +0.00   313.27   313.26  +5.40 
EUR/PLN Poland        4.1968-2042    4.1975-2040  -0.01   4.2037   4.2008  +1.09 
 
Курсы иены 
 
AUD/JPY Australia        93.39-42       93.34-40  +0.03    93.58    93.30  -0.52 
GBP/JPY U.K.            168.57-64      168.63-73  -0.04   168.71   168.56  -3.31 
CAD/JPY Canada           91.21-27       91.31-40  -0.12    91.36    91.25  -7.97 
NZD/JPY New Zealand      87.40-44       87.34-42  +0.04    87.49    87.34  +0.98 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.811-42      19.804-30  +0.05   19.841   19.822  -0.31 
USD/HUF Hungary         226.17-52      226.10-50  +0.02   226.39   226.38  +4.69 
USD/DKK Denmark         5.3934-60      5.3929-48  +0.02   5.3961   5.3940  -0.61 
USD/NOK Norway         6.0186-242     6.0171-231  +0.02   6.0267   6.0160  -0.83 
USD/PLZ Poland          3.0331-80      3.0334-75  +0.00   3.0384   3.0356  +0.42 
USD/RUB Москва         36.074-116     36.055-128  +0.01   36.128   36.088  +9.64 
USD/SEK Sweden        6.3959-4010    6.3959-4014   0.00   6.4065   6.3978  -0.61 
USD/ZAR S. Africa     10.8225-376    10.8233-361  +0.00  10.8439  10.8298  +3.25 
 
USD/CNY Китай           6.1946-54      6.1958-64  -0.02   6.1977   6.1946  +2.30 
USD/HKD Гонконг         7.7573-84      7.7572-79  +0.00   7.7578   7.7574  +0.05 
USD/MYR Malaysia        3.2928-36    3.2628-3214  +0.03   3.3012   3.2932  +0.31 
USD/INR India          60.590-610     60.590-610   0.00   60.773   60.610  -2.04 
USD/IDR Indonesia        11371-81       11361-80  +0.05    11378    11380  -6.45 
USD/PHP Philippines    45.016-234      45.109-30  +0.01   45.109   45.130  +1.65 
USD/SGD Сингапур        1.2674-82      1.2708-14  -0.26   1.2718   1.2676  +0.39 
USD/KRW S. Korea       1077.22-48     1077.39-50  -0.01  1077.88  1076.58  +2.04 
USD/TWD Taiwan          30.616-18      30.616-18   0.00   30.656   30.546  +2.28 
USD/THB Thailand        32.427-48      32.422-66  -0.02   32.463   32.448  -0.85 
USD/VND Vietnam         21040-150      21040-150   0.00    21065    21120  -0.17 
 
USD/BRR Brazil          2.3207-66     2.3163-258  +0.11   2.3207   2.3212  -1.62 
USD/MXN Mexico        13.1842-902    13.1742-809  +0.07  13.1904  13.1784  +1.12 
USD/ARS Argentina       7.9620-86      7.9614-80  +0.01   7.9638   7.9664 +22.19 
 
Источник: ICAP Plc.