Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.80-84      101.74-77  +0.06   101.94   101.74  -3.31 
EUR/USD Евро            1.3932-34      1.3920-24  +0.08   1.3933   1.3920  +1.37 
GBP/USD U.K.            1.6641-44      1.6634-40  +0.03   1.6644   1.6634  +0.51 
USD/CHF Switzerland     0.8729-32      0.8730-34  -0.01   0.8736   0.8732  -2.23 
USD/CAD Canada          1.1051-56      1.1052-56   0.00   1.1065   1.1052  +4.06 
AUD/USD Australia       0.9089-92      0.9085-89  +0.04   0.9109   0.9082  +1.97 
NZD/USD New Zealand     0.8564-68      0.8563-67  +0.01   0.8578   0.8560  +4.19 
 
Курсы евро 
 
EUR/JPY Japan           141.84-88      141.64-68  +0.14   141.96   141.64  -1.99 
EUR/GBP U.K.            0.8371-75      0.8366-70  +0.06   0.8372   0.8367  +0.87 
EUR/CHF Switzerland     1.2162-66      1.2155-59  +0.06   1.2164   1.2156  -0.89 
EUR/CAD Canada         1.5397-404      1.5385-94  +0.07   1.5408   1.5388  +5.49 
EUR/AUD Australia       1.5325-30      1.5317-26  +0.04   1.5334   1.5294  -0.58 
EUR/DKK Denmark         7.4624-44      7.4613-52  +0.00   7.4635   7.4632  +0.05 
EUR/NOK Norway         8.2886-980      8.2818-91  +0.09   8.2920   8.2834  -0.62 
EUR/SEK Sweden         8.8584-644     8.8392-477  +0.20   8.8603   8.8432  +0.15 
EUR/CZK Czech Rep.     27.379-407     27.364-403  +0.04   27.401   27.366  +0.22 
EUR/HUF Hungary         311.70-98      311.42-02  +0.03   311.94   311.70  +4.94 
EUR/PLN Poland         4.2279-302     4.2260-315  +0.01   4.2308   4.2280  +1.78 
 
Курсы иены 
 
AUD/JPY Australia        92.53-58       92.45-50  +0.09    92.80    92.44  -1.42 
GBP/JPY U.K.            169.41-50      169.25-34  +0.09   169.58   169.23  -2.82 
CAD/JPY Canada           92.08-15       92.03-09  +0.06    92.22    92.01  -7.09 
NZD/JPY New Zealand      87.18-26       87.12-20  +0.07    87.40    87.15  +0.75 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.650-70      19.655-81  -0.04   19.673   19.654  -1.15 
USD/HUF Hungary         223.70-90      223.70-04  -0.06   223.92   223.88  +3.51 
USD/DKK Denmark         5.3558-70     5.3599-615  -0.08   5.3611   5.3568  -1.31 
USD/NOK Norway         5.9487-552     5.9492-531  +0.01   5.9539   5.9492  -1.97 
USD/PLZ Poland          3.0344-60      3.0356-92  -0.07   3.0390   3.0346  +0.41 
USD/RUB Москва          36.228-92     36.264-318  -0.09   36.299   36.256 +10.14 
USD/SEK Sweden         6.3578-618     6.3495-546  +0.12   6.3599   6.3500  -1.21 
USD/ZAR S. Africa     10.7615-754    10.7641-789  -0.03  10.7896  10.7500  +2.66 
 
USD/CNY Китай           6.1770-78      6.1794-98  -0.04   6.1792   6.1762  +2.01 
USD/HKD Гонконг         7.7654-64      7.7663-71  -0.01   7.7668   7.7658  +0.15 
USD/MYR Malaysia      3.2091-3240      3.2763-74  -0.31   3.2769   3.2650  -0.50 
USD/INR India           61.040-60      61.040-60   0.00   61.083   61.059  -1.31 
USD/IDR Indonesia        11268-84      11286-305  -0.17    12295    11270  -7.27 
USD/PHP Philippines     44.675-86      44.675-86   0.00   44.675   44.660  +0.65 
USD/SGD Сингапур        1.2634-38      1.2642-47  -0.07   1.2652   1.2632  +0.06 
USD/KRW S. Korea     1065.79-7.90     1067.53-89  -0.08  1067.92  1065.94  +1.05 
USD/TWD Taiwan          30.348-50      30.348-50   0.00   30.359   30.346  +1.38 
USD/THB Thailand       32.199-244     32.195-255  -0.01   32.245   32.216  -1.51 
USD/VND Vietnam         21045-151      21030-140  +0.06    21045    21151  -0.16 
 
USD/BRR Brazil         2.3453-520     2.3471-530  -0.06   2.3470   2.3510  -0.56 
USD/MXN Mexico        13.1582-658     13.1526-92  +0.05  13.1641  13.1560  +0.92 
USD/ARS Argentina      7.9141-206     7.9146-212  -0.01   7.9154   7.9190 +21.46 
 
Источник: ICAP Plc.