Межбанковские валютные курсы на 07:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.54-60      102.74-78  -0.18   102.86   102.50  -2.60 
EUR/USD Евро            1.3943-46      1.3902-05  +0.29   1.3950   1.3898  +1.45 
GBP/USD U.K.            1.6672-76      1.6615-20  +0.34   1.6684   1.6608  +0.70 
USD/CHF Switzerland     0.8714-18      0.8738-42  -0.28   0.8749   0.8714  -2.40 
USD/CAD Canada          1.1080-84      1.1118-22  -0.34   1.1122   1.1080  +4.33 
AUD/USD Australia       0.9067-70      0.8986-90  +0.89   0.9081   0.8988  +1.72 
NZD/USD New Zealand     0.8578-80      0.8521-27  +0.65   0.8579   0.8514  +4.35 
 
Курсы евро 
 
EUR/JPY Japan           143.04-08      142.84-90  +0.13   143.38   142.66  -1.16 
EUR/GBP U.K.            0.8363-65      0.8366-68  -0.04   0.8369   0.8355  +0.76 
EUR/CHF Switzerland     1.2152-56      1.2150-55  +0.01   1.2167   1.2150  -0.97 
EUR/CAD Canada          1.5450-58      1.5457-64  -0.04   1.5466   1.5428  +5.86 
EUR/AUD Australia       1.5373-80      1.5465-74  -0.60   1.5473   1.5320  -0.26 
EUR/DKK Denmark        7.4585-670      7.4617-47  -0.01   7.4676   7.4576  +0.04 
EUR/NOK Norway         8.2663-724     8.2688-781  -0.05   8.2798   8.2696  -0.91 
EUR/SEK Sweden          8.8364-94     8.8477-552  -0.15   8.8573   8.8350  -0.11 
EUR/CZK Czech Rep.      27.330-61      27.332-73  -0.02   27.373   27.344  +0.04 
EUR/HUF Hungary         313.06-36      313.41-99  -0.16   314.01   313.20  +5.40 
EUR/PLN Poland          4.2203-64     4.2203-300  -0.04   4.2312   4.2210  +1.64 
 
Курсы иены 
 
AUD/JPY Australia      92.99-3.06       92.33-39  +0.72    93.29    92.34  -0.92 
GBP/JPY U.K.          170.95-1.10      170.71-81  +0.16   171.37   170.55  -1.92 
CAD/JPY Canada           92.51-60       92.38-45  +0.15    92.71    92.37  -6.64 
NZD/JPY New Zealand    87.95-8.03       87.55-64  +0.46    88.03    87.47  +1.64 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.600-20      19.658-86  -0.32   19.688   19.612  -1.40 
USD/HUF Hungary         224.52-70      225.41-82  -0.45   225.59   224.56  +3.89 
USD/DKK Denmark        5.3489-540      5.3670-86  -0.30   5.3702   5.3502  -1.40 
USD/NOK Norway         5.9283-316     5.9475-536  -0.35   5.9521   5.9302  -2.33 
USD/PLZ Poland         3.0265-304     3.0355-422  -0.34   3.0431   3.0284  +0.19 
USD/RUB Москва          36.467-80     36.468-515  -0.05   36.505   36.418 +10.79 
USD/SEK Sweden          6.3371-82      6.3639-86  -0.45   6.3678   6.3358  -1.55 
USD/ZAR S. Africa     10.7841-912   10.7994-8096  -0.16  10.8078  10.7596  +2.84 
 
USD/CNY Китай           6.1349-56      6.1467-73  -0.19   6.1471   6.1354  +1.31 
USD/HKD Гонконг         7.7634-42      7.7656-64  -0.03   7.7660   7.7634  +0.13 
USD/MYR Malaysia        3.2774-82      3.2822-30  -0.15   3.2824   3.2778  -0.16 
USD/INR India        60.980-1.000      60.950-70  +0.05   61.230   60.920  -1.41 
USD/IDR Indonesia       11370-410       11435-54  -0.48    11435    11395  -6.34 
USD/PHP Philippines    44.585-616      44.649-60  -0.12   44.649   44.526  +0.47 
USD/SGD Сингапур        1.2661-64      1.2663-69  -0.03   1.2673   1.2658  +0.27 
USD/KRW S. Korea    1067.89-70.10     1071.28-63  -0.23  1071.70  1066.44  +1.25 
USD/TWD Taiwan          30.313-24      30.368-70  -0.17   30.368   30.298  +1.28 
USD/THB Thailand        32.319-40     32.378-414  -0.21   32.417   32.322  -1.18 
USD/VND Vietnam        20754-1340      21040-140  -0.20    21040    21140  -0.40 
 
USD/BRR Brazil          2.3524-82      2.3514-73  +0.04   2.3554   2.3554  -0.28 
USD/MXN Mexico         13.2426-78    13.2393-458  +0.02  13.2475  13.2330  +1.56 
USD/ARS Argentina      7.8740-806     7.8738-804  +0.00   7.8756   7.8690 +20.84 
 
Источник: ICAP Plc.