Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.92-94      102.99-03  -0.08   103.09   102.80  -2.26 
EUR/USD Евро            1.3854-56      1.3858-61  -0.03   1.3864   1.3852  +0.80 
GBP/USD U.K.            1.6624-28      1.6615-19  +0.06   1.6632   1.6614  +0.41 
USD/CHF Switzerland     0.8777-82      0.8780-84  -0.03   0.8784   0.8772  -1.69 
USD/CAD Canada          1.1110-14      1.1103-08  +0.06   1.1118   1.1102  +4.61 
AUD/USD Australia       0.8954-58      0.8975-78  -0.23   0.8978   0.8948  +0.46 
NZD/USD New Zealand     0.8476-80      0.8467-72  +0.09   0.8478   0.8450  +3.12 
 
Курсы евро 
 
EUR/JPY Japan           142.58-64      142.76-81  -0.12   142.87   142.40  -1.47 
EUR/GBP U.K.            0.8333-35      0.8340-42  -0.08   0.8342   0.8331  +0.40 
EUR/CHF Switzerland     1.2162-64      1.2170-74  -0.07   1.2172   1.2160  -0.90 
EUR/CAD Canada          1.5393-98      1.5388-96  +0.02   1.5406   1.5388  +5.46 
EUR/AUD Australia       1.5468-72      1.5436-43  +0.19   1.5483   1.5436  +0.35 
EUR/DKK Denmark         7.4618-38      7.4610-43  +0.00   7.4634   7.4620  +0.04 
EUR/NOK Norway          8.2508-48     8.2560-631  -0.08   8.2594   8.2508  -1.10 
EUR/SEK Sweden          8.8300-30      8.8309-84  -0.04   8.8377   8.8250  -0.18 
EUR/CZK Czech Rep.      27.345-68      27.342-68  +0.00   27.366   27.346  +0.08 
EUR/HUF Hungary         313.38-88      313.57-99  -0.05   313.88   313.32  +5.54 
EUR/PLN Poland         4.2197-258      4.2216-62  -0.03   4.2261   4.2228  +1.63 
 
Курсы иены 
 
AUD/JPY Australia        92.15-20       92.44-50  -0.32    92.47    92.06  -1.83 
GBP/JPY U.K.            171.09-17      171.12-22  -0.02   171.44   170.79  -1.86 
CAD/JPY Canada           92.60-66       92.72-79  -0.13    92.81    92.50  -6.57 
NZD/JPY New Zealand      87.23-29       87.21-29  +0.02    87.31    86.89  +0.80 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.735-52      19.728-49  +0.02   19.753   19.738  -0.73 
USD/HUF Hungary         226.18-54      226.24-54  -0.01   226.56   226.31  +4.70 
USD/DKK Denmark         5.3856-72      5.3837-53  +0.04   5.3878   5.3828  -0.76 
USD/NOK Norway          5.9553-78     5.9573-615  -0.05   5.9598   5.9522  -1.90 
USD/PLZ Poland         3.0457-500      3.0458-94  +0.01   3.0509   3.0466  +0.83 
USD/RUB Москва          36.454-90      36.442-75  +0.04   36.470   36.436 +10.78 
USD/SEK Sweden          6.3733-50      6.3720-66   0.00   6.3775   6.3700  -0.98 
USD/ZAR S. Africa     10.8666-756    10.8523-651  +0.11  10.8915  10.8466  +3.64 
 
USD/CNY Китай           6.1434-42      6.1406-15  +0.04   6.1455   6.1386  +1.46 
USD/HKD Гонконг         7.7616-26      7.7619-28   0.00   7.7624   7.7614  +0.11 
USD/MYR Malaysia        3.2888-96      3.2919-70  -0.16   3.2919   3.2846  +0.19 
USD/INR India           61.110-20      61.040-60  +0.11   61.160   60.950  -1.21 
USD/IDR Indonesia        11465-85      11485-504  -0.17    11498    11434  -5.64 
USD/PHP Philippines    44.514-732      44.579-90  +0.09   44.652   44.496  +0.52 
USD/SGD Сингапур        1.2684-88      1.2673-79  +0.08   1.2688   1.2672  +0.46 
USD/KRW S. Korea    1068.59-70.80   1064.69-5.95  +0.41  1070.52  1065.04  +1.32 
USD/TWD Taiwan          30.319-30      30.300-02  +0.08   30.319   30.302  +1.30 
USD/THB Thailand       32.379-438      32.350-86  +0.13   32.413   32.330  -0.94 
USD/VND Vietnam        20800-1387     20795-1382  +0.02    21055    21140  -0.18 
 
USD/BRR Brazil         2.3595-654     2.3597-656  -0.01   2.3615   2.3652  +0.03 
USD/MXN Mexico         13.2909-90    13.2795-859  +0.09  13.2985  13.2756  +1.94 
USD/ARS Argentina       7.8614-80      7.8602-68  +0.02   7.8624   7.8656 +20.65 
 
Источник: ICAP Plc.