Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.32-34      102.29-33  +0.02   102.45   102.28  -2.83 
EUR/USD Евро            1.3729-32      1.3732-35  -0.02   1.3736   1.3728  -0.10 
GBP/USD U.K.            1.6716-20      1.6718-33  -0.04   1.6726   1.6712  +0.97 
USD/CHF Switzerland     0.8872-76      0.8870-74  +0.02   0.8877   0.8870  -0.63 
USD/CAD Canada          1.1034-38      1.1028-32  +0.05   1.1037   1.1026  +3.90 
AUD/USD Australia       0.9021-24      0.8983-87  +0.42   0.9032   0.8974  +1.21 
NZD/USD New Zealand     0.8408-12      0.8414-18  -0.07   0.8428   0.8408  +2.30 
 
Курсы евро 
 
EUR/JPY Japan           140.51-52      140.47-53  +0.01   140.66   140.48  -2.92 
EUR/GBP U.K.            0.8213-14      0.8212-15  +0.00   0.8216   0.8211  -1.05 
EUR/CHF Switzerland     1.2182-86      1.2182-86  +0.00   1.2189   1.2184  -0.73 
EUR/CAD Canada          1.5149-56      1.5145-52  +0.03   1.5154   1.5142  +3.79 
EUR/AUD Australia       1.5213-20      1.5281-89  -0.45   1.5299   1.5206  -1.30 
EUR/DKK Denmark         7.4615-36      7.4607-41  +0.00   7.4631   7.4620  +0.03 
EUR/NOK Norway          8.2331-78     8.2266-354  +0.05   8.2384   8.2312  -1.31 
EUR/SEK Sweden         8.8266-350     8.8154-243  +0.12   8.8357   8.8158  -0.19 
EUR/CZK Czech Rep.      27.314-82      27.324-65  +0.01   27.363   27.357  +0.05 
EUR/HUF Hungary      309.06-10.46      309.28-80  +0.07   309.70   309.28  +4.24 
EUR/PLN Poland         4.1801-904      4.1817-80  +0.01   4.1865   4.1842  +0.73 
 
Курсы иены 
 
AUD/JPY Australia        92.32-36       91.89-96  +0.45    92.45    91.90  -1.65 
GBP/JPY U.K.            171.04-11      171.01-16   0.00   171.24   171.03  -1.89 
CAD/JPY Canada           92.70-75       92.72-79  -0.03    92.86    92.73  -6.47 
NZD/JPY New Zealand      86.03-09       86.06-14  -0.05    86.29    86.05  -0.59 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.893-940     19.895-926  +0.03   19.925   19.916  +0.14 
USD/HUF Hungary       225.09-6.08      225.22-57  +0.08   225.51   225.26  +4.34 
USD/DKK Denmark         5.4344-52      5.4329-46  +0.02   5.4358   5.4328  +0.13 
USD/NOK Norway          5.9964-90      5.9907-61  +0.07   5.9981   5.9928  -1.22 
USD/PLZ Poland         3.0445-516      3.0450-93  +0.03   3.0483   3.0462  +0.83 
USD/RUB Москва          36.024-66      36.031-65  -0.01   36.057   36.044  +9.48 
USD/SEK Sweden         6.4287-338     6.4194-250  +0.14   6.4335   6.4186  -0.10 
USD/ZAR S. Africa     10.6650-794    10.6598-694  +0.07  10.6861  10.6662  +1.74 
 
USD/CNY Китай           6.1283-94      6.1278-88  +0.01   6.1296   6.1274  +1.21 
USD/HKD Гонконг        7.7598-610      7.7604-16  -0.01   7.7612   7.7604  +0.08 
USD/MYR Malaysia        3.2682-90      3.2651-62  +0.09   3.2695   3.2658  -0.44 
USD/INR India           61.360-80      61.360-80   0.00   61.748   61.380  -0.79 
USD/IDR Indonesia        11570-90       11571-90   0.00    11586    11590  -4.77 
USD/PHP Philippines     44.749-90      44.755-66  +0.02   44.755   44.766  +0.85 
USD/SGD Сингапур        1.2689-92     1.2699-706  -0.09   1.2701   1.2688  +0.49 
USD/KRW S. Korea       1069.48-74     1070.32-58  -0.08  1072.82  1069.54  +1.31 
USD/TWD Taiwan          30.338-50      30.338-40  +0.02   30.338   30.350  +1.37 
USD/THB Thailand       32.286-338     32.288-304  +0.05   32.310   32.296  -1.23 
USD/VND Vietnam         21040-140      21045-140  -0.01    21040           -0.19 
 
USD/BRR Brazil         2.3144-232     2.3160-220  -0.01   2.3195   2.3200  -1.82 
USD/MXN Mexico        13.2377-480    13.2352-461  +0.02  13.2473  13.2364  +1.54 
USD/ARS Argentina       7.8821-88      7.8811-78  +0.01   7.8829   7.8850 +20.97 
 
Источник: ICAP Plc.