Межбанковские валютные курсы на 04:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.33-36      102.22-26  +0.10   102.41   102.14  -2.81 
EUR/USD Евро            1.3738-40      1.3744-47  -0.05   1.3749   1.3738  -0.04 
GBP/USD U.K.            1.6676-80      1.6678-85  -0.02   1.6688   1.6672  +0.73 
USD/CHF Switzerland     0.8874-78      0.8866-70  +0.09   0.8876   0.8868  -0.60 
USD/CAD Canada          1.1089-90      1.1083-88  +0.04   1.1096   1.1082  +4.40 
AUD/USD Australia       0.9004-08      0.9017-21  -0.15   0.9022   0.8970  +1.02 
NZD/USD New Zealand     0.8330-34      0.8326-33  +0.03   0.8336   0.8310  +1.35 
 
Курсы евро 
 
EUR/JPY Japan           140.59-62      140.49-58  +0.05   140.72   140.40  -2.86 
EUR/GBP U.K.            0.8237-40      0.8238-41  -0.02   0.8245   0.8230  -0.76 
EUR/CHF Switzerland     1.2192-96      1.2188-93  +0.03   1.2196   1.2190  -0.65 
EUR/CAD Canada          1.5235-38      1.5233-41   0.00   1.5248   1.5232  +4.37 
EUR/AUD Australia       1.5254-62      1.5236-43  +0.12   1.5319   1.5238  -1.03 
EUR/DKK Denmark         7.4600-40      7.4605-37   0.00   7.4631   7.4614  +0.03 
EUR/NOK Norway          8.3006-88    8.2944-3022  +0.08   8.3043   8.2968  -0.48 
EUR/SEK Sweden         8.9288-334     8.9271-362  -0.01   8.9331   8.9198  +0.94 
EUR/CZK Czech Rep.     27.294-331      27.304-50  -0.05   27.322   27.295  -0.08 
EUR/HUF Hungary         308.44-92      308.47-09  -0.04   308.72   308.72  +3.87 
EUR/PLN Poland         4.1484-580      4.1508-81  -0.03   4.1562   4.1518  -0.04 
 
Курсы иены 
 
AUD/JPY Australia        92.12-18       92.18-25  -0.07    92.22    91.68  -1.85 
GBP/JPY U.K.            170.65-74      170.49-61  +0.08   170.74   170.33  -2.11 
CAD/JPY Canada           92.27-31       92.20-26  +0.07    92.29    92.10  -6.91 
NZD/JPY New Zealand      85.24-31       85.11-21  +0.14    85.31    84.93  -1.50 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.866-92      19.866-97  -0.01   19.882   19.860  -0.05 
USD/HUF Hungary         224.49-82      224.42-86  +0.01   224.62   224.58  +3.91 
USD/DKK Denmark        5.4298-324      5.4281-96  +0.04   5.4317   5.4276  +0.06 
USD/NOK Norway          6.0416-72      6.0348-97  +0.12   6.0447   6.0354  -0.45 
USD/PLZ Poland         3.0194-262      3.0200-49  +0.01   3.0247   3.0202   0.00 
USD/RUB Москва         35.711-800      35.708-72  +0.04   35.761   35.685  +8.61 
USD/SEK Sweden        6.4989-5018    6.4950-5008  +0.04   6.5017   6.4890  +0.98 
USD/ZAR S. Africa     10.7271-336    10.7216-357  +0.02  10.7468  10.7272  +2.30 
 
USD/CNY Китай           6.1272-86      6.1240-51  +0.05   6.1335   6.1228  +1.19 
USD/HKD Гонконг         7.7585-96      7.7603-13  -0.02   7.7613   7.7588  +0.07 
USD/MYR Malaysia      3.2260-3426      1.6208-05  +0.16   3.2827   3.2766  +0.04 
USD/INR India           61.969-80      61.905-15  +0.10   62.018   61.880  +0.18 
USD/IDR Indonesia       11577-605       11623-54  -0.41    11646    11590  -4.68 
USD/PHP Philippines    44.493-712      44.625-36  -0.06   44.687   44.596  +0.47 
USD/SGD Сингапур        1.2641-48      1.2635-42  +0.05   1.2656   1.2636  +0.13 
USD/KRW S. Korea       1066.32-68     1072.39-05  -0.65  1074.52  1066.54  +1.01 
USD/TWD Taiwan         30.297-308      30.396-98  -0.31   30.396   30.308  +1.23 
USD/THB Thailand        32.534-94      32.527-73  +0.04   32.575   32.550  -0.46 
USD/VND Vietnam        20806-1398      21050-155   0.00    21055    21155  -0.14 
 
USD/BRR Brazil         2.3386-446     2.3325-456  +0.11   2.3422   2.3326  -0.86 
USD/MXN Mexico        13.2346-402    13.2242-356  +0.06  13.2376  13.2236  +1.50 
USD/ARS Argentina      7.8637-704     7.8653-720  -0.02   7.8662   7.8696 +20.68 
 
Источник: ICAP Plc.