Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.21-24      102.34-37  -0.13   102.41   102.14  -2.93 
EUR/USD Евро            1.3760-62      1.3757-61  +0.01   1.3773   1.3758  +0.12 
GBP/USD U.K.            1.6692-96      1.6681-85  +0.06   1.6698   1.6680  +0.83 
USD/CHF Switzerland     0.8875-78      0.8878-82  -0.04   0.8881   0.8868  -0.60 
USD/CAD Canada          1.0925-28      1.0948-52  -0.22   1.0958   1.0924  +2.87 
AUD/USD Australia       0.9027-30      0.9025-29  +0.01   0.9031   0.8992  +1.27 
NZD/USD New Zealand     0.8320-24      0.8302-08  +0.21   0.8326   0.8282  +1.23 
 
Курсы евро 
 
EUR/JPY Japan           140.67-70      140.80-85  -0.10   140.92   140.62  -2.80 
EUR/GBP U.K.            0.8242-44      0.8246-48  -0.05   0.8253   0.8243  -0.70 
EUR/CHF Switzerland     1.2213-16      1.2216-21  -0.03   1.2220   1.2214  -0.48 
EUR/CAD Canada          1.5032-38      1.5062-70  -0.20   1.5085   1.5034  +2.99 
EUR/AUD Australia       1.5239-46      1.5237-45  +0.01   1.5308   1.5240  -1.13 
EUR/DKK Denmark         7.4608-34      7.4602-38  +0.00   7.4627   7.4608  +0.03 
EUR/NOK Norway         8.3065-122     8.3051-132  +0.00   8.3119   8.3086  -0.43 
EUR/SEK Sweden         8.9219-306     8.9124-226  +0.10   8.9277   8.9166  +0.89 
EUR/CZK Czech Rep.      27.311-48      27.305-46  +0.01   27.348   27.309  -0.02 
EUR/HUF Hungary       310.70-1.10      310.13-69  +0.16   310.95   310.18  +4.62 
EUR/PLN Poland         4.1495-550     4.1437-527  +0.10   4.1512   4.1480  -0.07 
 
Курсы иены 
 
AUD/JPY Australia        92.26-32       92.37-43  -0.12    92.43    91.88  -1.70 
GBP/JPY U.K.            170.61-70      170.71-81  -0.06   170.83   170.43  -2.13 
CAD/JPY Canada           93.53-58       93.44-51  +0.09    93.57    93.29  -5.63 
NZD/JPY New Zealand      85.04-11       84.96-05  +0.08    85.11    84.67  -1.73 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.847-72      19.846-75  -0.01   19.876   19.846  -0.14 
USD/HUF Hungary       225.80-6.06      225.43-80  +0.14   225.94   225.52  +4.50 
USD/DKK Denmark         5.4219-30      5.4226-44  -0.02   5.4236   5.4178  -0.10 
USD/NOK Norway          6.0365-98     6.0368-418  -0.02   6.0393   6.0348  -0.55 
USD/PLZ Poland          3.0154-90      3.0119-80  +0.07   3.0166   3.0128  -0.19 
USD/RUB Москва          35.455-84      35.462-93  -0.02   35.635   35.446  +7.74 
USD/SEK Sweden          6.4836-90     6.4782-846  +0.08   6.4877   6.4800  +0.76 
USD/ZAR S. Africa     10.9078-132    10.8694-832  +0.31  10.9160  10.8688  +4.01 
 
USD/CNY Китай           6.0758-66      6.0673-76  +0.14   6.0784   6.0648  +0.34 
USD/HKD Гонконг         7.7548-58      7.7540-48  +0.01   7.7558   7.7544  +0.02 
USD/MYR Malaysia        3.2968-76    3.2386-3550  +0.01   3.3083   3.2952  +0.43 
USD/INR India           62.200-40      62.210-25  +0.00   62.210   62.188  +0.58 
USD/IDR Indonesia         11710-1      11788-819  -0.79    11815    11694  -3.70 
USD/PHP Philippines     44.549-80      44.605-16  -0.10   44.705   44.540  +0.39 
USD/SGD Сингапур        1.2616-20      1.2608-16  +0.05   1.2637   1.2612  -0.08 
USD/KRW S. Korea     1064.29-6.40   1064.88-6.35  -0.03  1069.19  1064.66  +0.90 
USD/TWD Taiwan          30.278-84     30.299-321  -0.10   30.324   30.280  +1.16 
USD/THB Thailand        32.544-70     32.470-517  +0.20   32.653   32.484  -0.49 
USD/VND Vietnam        20741-1332      21055-155  -0.32    21055    21155  -0.45 
 
USD/BRR Brazil         2.3881-940      2.3919-90  -0.18   2.3935   2.3938  +1.24 
USD/MXN Mexico         13.2616-78    13.2379-458  +0.17  13.2631  13.2332  +1.71 
USD/ARS Argentina      7.7581-648     7.7571-638  +0.01   7.7591   7.7614 +19.06 
 
Источник: ICAP Plc.