Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.60-62      101.60-67  -0.03   101.80   101.40  -3.51 
EUR/USD Евро            1.3711-12      1.3707-12  +0.02   1.3723   1.3694  -0.24 
GBP/USD U.K.           1.6798-802      1.6767-72  +0.18   1.6821   1.6748  +1.47 
USD/CHF Switzerland     0.8907-12      0.8912-19  -0.06   0.8924   0.8902  -0.23 
USD/CAD Canada          1.0964-68      1.0982-91  -0.19   1.0986   1.0958  +3.24 
AUD/USD Australia       0.9052-56      0.9060-64  -0.09   0.9068   0.9042  +1.56 
NZD/USD New Zealand     0.8374-78      0.8364-71  +0.10   0.8392   0.8362  +1.88 
 
Курсы евро 
 
EUR/JPY Japan           139.28-36      139.29-37  -0.01   139.47   138.96  -3.74 
EUR/GBP U.K.            0.8161-62      0.8173-78  -0.17   0.8181   0.8158  -1.68 
EUR/CHF Switzerland     1.2215-20      1.2218-25  -0.03   1.2222   1.2216  -0.46 
EUR/CAD Canada          1.5034-40      1.5053-70  -0.16   1.5058   1.5030  +3.00 
EUR/AUD Australia       1.5142-48      1.5122-34  +0.11   1.5167   1.5122  -1.76 
EUR/DKK Denmark         7.4605-26     7.4598-644  -0.01   7.4694   7.4594  +0.02 
EUR/NOK Norway         8.3242-306     8.3227-344  -0.01   8.3286   8.3208  -0.21 
EUR/SEK Sweden          8.8244-88     8.8159-283  +0.05   8.8282   8.8212  -0.24 
EUR/CZK Czech Rep.     27.380-420     27.354-444  +0.00   27.407   27.403  +0.24 
EUR/HUF Hungary         308.46-94      308.02-10  -0.09   308.93   308.36  +3.88 
EUR/PLN Poland         4.1409-514     4.1392-524  +0.01   4.1518   4.1446  -0.21 
 
Курсы иены 
 
AUD/JPY Australia      91.96-2.00       92.06-15  -0.14    92.16    91.71  -2.03 
GBP/JPY U.K.            170.67-74      170.36-52  +0.16   170.89   169.93  -2.10 
CAD/JPY Canada           92.63-69       92.44-58  +0.16    92.75    92.36  -6.54 
NZD/JPY New Zealand      85.08-14       84.99-05  +0.07    85.26    84.89  -1.69 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.967-96      19.955-20  -0.02   19.993   19.968  +0.47 
USD/HUF Hungary       224.96-5.30    224.72-6.06  -0.12   225.35   224.78  +4.13 
USD/DKK Denmark         5.4411-24      5.4420-40  -0.02   5.4489   5.4372  +0.26 
USD/NOK Norway          6.0707-52      6.0716-84  -0.03   6.0761   6.0680  +0.02 
USD/PLZ Poland          3.0201-76     3.0197-286  -0.01   3.0306   3.0240  +0.03 
USD/RUB Москва         35.088-130     35.094-134  -0.01   35.114   35.108  +6.64 
USD/SEK Sweden          6.4357-86      6.4315-90  +0.03   6.4408   6.4328  -0.01 
USD/ZAR S. Africa     10.8660-846    10.8411-644  +0.21  10.8843  10.8524  +3.68 
 
USD/CNY Китай           6.0663-76      6.0586-94  +0.13   6.0696   6.0600  +0.19 
USD/HKD Гонконг         7.7553-64      7.7546-56  +0.01   7.7559   7.7550  +0.02 
USD/MYR Malaysia        3.2920-32    3.2490-3658  -0.45   3.3056   3.2904  +0.29 
USD/INR India           61.835-45      61.821-49  +0.01   61.920   61.840  -0.03 
USD/IDR Indonesia       11586-614         9610-5 +20.67    11686    11604  -4.61 
USD/PHP Philippines     44.545-76     44.494-714  -0.10   44.725   44.526  +0.38 
USD/SGD Сингапур        1.2594-98      1.2582-90  +0.08   1.2602   1.2588  -0.26 
USD/KRW S. Korea       1060.35-56     1061.39-04  -0.19  1062.39  1058.40  +0.44 
USD/TWD Taiwan          30.232-38     30.146-348  -0.04   30.336   30.226  +1.00 
USD/THB Thailand     31.724-2.884     32.279-376  -0.07   32.382   32.310  -1.26 
USD/VND Vietnam        20796-1390     20822-1416  -0.12    20810    21390  -0.18 
 
USD/BRR Brazil         2.3852-916     2.3864-926  -0.05   2.3866   2.3896  +1.13 
USD/MXN Mexico        13.2240-450    13.2109-420  +0.06  13.2415  13.2256  +1.48 
USD/ARS Argentina     7.7500-8668    7.7510-8678  -0.01   7.8055   7.8038 +19.78 
 
Источник: ICAP Plc.