Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.48-50      102.52-55  -0.04   102.57   102.44  -2.68 
EUR/USD Евро            1.3595-98      1.3592-96  +0.02   1.3598   1.3586  -1.08 
GBP/USD U.K.            1.6612-16      1.6591-97  +0.12   1.6617   1.6584  +0.34 
USD/CHF Switzerland     0.9001-04      0.9004-08  -0.04   0.9009   0.9004  +0.81 
USD/CAD Canada          1.1008-12    1.0999-1006  +0.07   1.1012   1.0988  +3.65 
AUD/USD Australia       0.8945-48      0.9025-29  -0.89   0.9031   0.8938  +0.35 
NZD/USD New Zealand     0.8310-16      0.8318-23  -0.09   0.8332   0.8302  +1.11 
 
Курсы евро 
 
EUR/JPY Japan           139.33-36      139.36-39  -0.02   139.45   139.18  -3.73 
EUR/GBP U.K.            0.8183-84      0.8190-92  -0.09   0.8192   0.8180  -1.42 
EUR/CHF Switzerland     1.2239-42      1.2241-45  -0.02   1.2244   1.2240  -0.27 
EUR/CAD Canada          1.4965-72      1.4952-60  +0.08   1.4972   1.4932  +2.53 
EUR/AUD Australia      1.5194-200      1.5055-62  +0.92   1.5208   1.5048  -1.42 
EUR/DKK Denmark         7.4612-32      7.4602-37  +0.00   7.4649   7.4616  +0.03 
EUR/NOK Norway          8.3139-82      8.3102-78  +0.02   8.3146   8.3110  -0.35 
EUR/SEK Sweden         8.7636-732      8.7613-91  +0.04   8.7707   8.7560  -0.90 
EUR/CZK Czech Rep.      27.519-48      27.515-56  -0.01   27.528   27.538  +0.73 
EUR/HUF Hungary       308.61-9.44      309.12-63  -0.11   309.41   309.18  +3.99 
EUR/PLN Poland         4.1545-666     4.1575-640   0.00   4.1639   4.1606  +0.13 
 
Курсы иены 
 
AUD/JPY Australia        91.69-72       92.53-59  -0.92    92.54    91.61  -2.33 
GBP/JPY U.K.            170.24-31      170.10-20  +0.07   170.41   170.02  -2.35 
CAD/JPY Canada           93.06-11       93.16-23  -0.11    93.28    93.04  -6.11 
NZD/JPY New Zealand      85.16-24       85.27-34  -0.13    85.37    85.08  -1.58 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.241-60      20.242-71  -0.03   20.256   20.256  +1.82 
USD/HUF Hungary         227.00-58      227.43-77  -0.14   227.59   227.48  +5.13 
USD/DKK Denmark         5.4882-88     5.4885-903  -0.02   5.4924   5.4876  +1.12 
USD/NOK Norway          6.1155-78      6.1139-86  +0.01   6.1183   6.1138  +0.74 
USD/PLZ Poland         3.0559-644     3.0586-632  -0.02   3.0651   3.0600  +1.23 
USD/RUB Москва          34.814-36      34.809-41  +0.00   34.832   34.818  +5.78 
USD/SEK Sweden         6.4463-524     6.4457-505  +0.02   6.4549   6.4400  +0.18 
USD/ZAR S. Africa  10.9953-1.0104 10.9991-1.0118  -0.02  11.0078  10.9928  +4.90 
 
USD/CNY Китай           6.0612-22      6.0632-42  -0.03   6.0645   6.0610  +0.10 
USD/HKD Гонконг         7.7558-68      7.7563-73  -0.01   7.7568   7.7560  +0.03 
USD/MYR Malaysia        3.3208-20    3.2600-3778  +0.08   3.3249   3.3206  +1.17 
USD/INR India        61.680-2.030      61.860-70  -0.02   62.088   61.870  -0.01 
USD/IDR Indonesia        11908-38       11931-45  -0.13    11931    11932  -1.95 
USD/PHP Philippines     44.825-36      44.829-40  -0.01   44.829   44.836  +0.99 
USD/SGD Сингапур        1.2662-66      1.2656-63  +0.04   1.2670   1.2652  +0.28 
USD/KRW S. Korea       1062.35-46     1061.09-30  +0.11  1063.65  1061.30  +0.63 
USD/TWD Taiwan          30.330-32      30.318-20  +0.04   30.330   30.332  +1.32 
USD/THB Thailand        32.506-44      32.507-60  -0.03   32.539   32.526  -0.58 
USD/VND Vietnam         21050-130      21050-130   0.00    21075    21130  -0.19 
 
USD/BRR Brazil          2.4228-88      2.4212-86  +0.04   2.4232   2.4250  +2.71 
USD/MXN Mexico         13.3313-50    13.3189-286  +0.07  13.3332  13.3224  +2.23 
USD/ARS Argentina      7.8081-148     7.8080-148  +0.00   7.8103   7.8122 +19.83 
 
Источник: ICAP Plc.