Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.53-56      102.62-66  -0.09   102.68   102.44  -2.62 
EUR/USD Евро            1.3633-36      1.3636-39  -0.02   1.3641   1.3626  -0.80 
GBP/USD U.K.            1.6448-52      1.6447-51  +0.01   1.6454   1.6442  -0.65 
USD/CHF Switzerland     0.8980-82      0.8982-86  -0.03   0.8989   0.8982  +0.57 
USD/CAD Canada          1.0984-86      1.1006-11  -0.21   1.1025   1.0984  +3.42 
AUD/USD Australia       0.9057-60      0.9036-40  +0.22   0.9063   0.9008  +1.61 
NZD/USD New Zealand     0.8343-48      0.8319-24  +0.28   0.8353   0.8306  +1.51 
 
Курсы евро 
 
EUR/JPY Japan           139.78-82      139.95-40  -0.12   140.03   139.68  -3.41 
EUR/GBP U.K.            0.8288-89      0.8290-92  -0.04   0.8292   0.8285  -0.16 
EUR/CHF Switzerland     1.2244-48      1.2249-54  -0.05   1.2252   1.2242  -0.23 
EUR/CAD Canada          1.4973-78      1.5009-17  -0.25   1.5033   1.4974  +2.58 
EUR/AUD Australia       1.5049-56      1.5085-94  -0.24   1.5139   1.5040  -2.36 
EUR/DKK Denmark        7.4592-638      7.4602-36   0.00   7.4637   7.4608  +0.02 
EUR/NOK Norway         8.3479-568      8.3518-99  -0.04   8.3597   8.3540  +0.09 
EUR/SEK Sweden         8.7732-814     8.7769-850  -0.04   8.7828   8.7766  -0.80 
EUR/CZK Czech Rep.     27.476-520     27.474-525  -0.01   27.500   27.503  +0.60 
EUR/HUF Hungary      309.43-10.28   309.39-10.22  +0.02   310.15   309.94  +4.27 
EUR/PLN Poland         4.1691-756      4.1700-54  -0.01   4.1754   4.1702  +0.42 
 
Курсы иены 
 
AUD/JPY Australia        92.85-90       92.73-79  +0.12    92.97    92.32  -1.08 
GBP/JPY U.K.            168.64-73      168.78-88  -0.08   168.90   168.47  -3.26 
CAD/JPY Canada           93.33-37       93.21-27  +0.12    93.34    92.92  -5.84 
NZD/JPY New Zealand      85.54-62       85.38-45  +0.19    85.68    85.12  -1.15 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.154-84      20.146-81  +0.03   20.176   20.170  +1.41 
USD/HUF Hungary       226.97-7.56    226.86-7.45  +0.05   227.45   227.26  +5.12 
USD/DKK Denmark         5.4714-40      5.4707-23  +0.02   5.4760   5.4708  +0.83 
USD/NOK Norway          6.1234-90      6.1245-95  -0.01   6.1316   6.1254  +0.90 
USD/PLZ Poland         3.0580-624     3.0580-615  +0.02   3.0628   3.0592  +1.24 
USD/RUB Москва          34.742-74      34.734-60  +0.03   34.774   34.734  +5.58 
USD/SEK Sweden         6.4353-404     6.4362-412  -0.01   6.4435   6.4388  +0.01 
USD/ZAR S. Africa     10.9500-624    10.9614-734  -0.10  10.9939  10.9568  +4.45 
 
USD/CNY Китай           6.0590-98     6.0598-606  -0.01   6.0643   6.0578  +0.06 
USD/HKD Гонконг         7.7548-58      7.7558-68  -0.01   7.7566   7.7554  +0.02 
USD/MYR Malaysia        3.3246-58    3.2762-3936  -0.29   3.3278   3.3192  +1.29 
USD/INR India           62.153-68      62.020-40  +0.21   62.218   62.030  +0.48 
USD/IDR Indonesia         11950-9       11943-62  +0.02    11992    11945  -1.69 
USD/PHP Philippines  44.839-5.060      45.069-90  -0.29   45.069   44.946  +1.25 
USD/SGD Сингапур        1.2650-54      1.2670-78  -0.17   1.2681   1.2644  +0.19 
USD/KRW S. Korea       1063.05-16     1069.79-72  -0.73  1069.99  1062.70  +0.69 
USD/TWD Taiwan         30.293-300      30.402-08  -0.36   30.402   30.278  +1.21 
USD/THB Thailand        32.653-98      32.713-66  -0.20   32.735   32.668  -0.12 
USD/VND Vietnam        20847-1444      21065-145  +0.19    21065    21145  +0.07 
 
USD/BRR Brazil          2.4013-70      2.4011-32  +0.08   2.4015   2.4010  +1.79 
USD/MXN Mexico         13.2801-78    13.2768-901  +0.00  13.3229  13.2806  +1.86 
USD/ARS Argentina      7.8161-228     7.8171-238  -0.01   7.8199   7.8086 +19.95 
 
Источник: ICAP Plc.