Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.28-30      102.25-29  +0.02   102.39   102.08  -2.87 
EUR/USD Евро            1.3672-74      1.3644-47  +0.20   1.3683   1.3640  -0.52 
GBP/USD U.K.            1.6412-14      1.6402-06  +0.06   1.6432   1.6394  -0.87 
USD/CHF Switzerland     0.8953-56      0.8967-71  -0.16   0.8970   0.8942  +0.27 
USD/CAD Canada          1.1068-74      1.1057-61  +0.11   1.1090   1.1054  +4.23 
AUD/USD Australia       0.9035-38      0.8947-51  +0.98   0.9035   0.8932  +1.36 
NZD/USD New Zealand     0.8315-20      0.8265-70  +0.60   0.8320   0.8262  +1.17 
 
Курсы евро 
 
EUR/JPY Japan           139.86-90      139.52-56  +0.24   139.99   139.36  -3.36 
EUR/GBP U.K.            0.8331-33      0.8317-19  +0.17   0.8337   0.8314  +0.37 
EUR/CHF Switzerland     1.2242-44      1.2235-40  +0.05   1.2244   1.2230  -0.25 
EUR/CAD Canada          1.5135-44      1.5086-94  +0.33   1.5165   1.5082  +3.71 
EUR/AUD Australia       1.5131-36      1.5244-51  -0.75   1.5278   1.5134  -1.83 
EUR/DKK Denmark         7.4603-46      7.4607-40  +0.00   7.4646   7.4598  +0.03 
EUR/NOK Norway         8.3669-754     8.3584-682  +0.09   8.3796   8.3634  +0.31 
EUR/SEK Sweden         8.8194-274     8.8384-471  -0.22   8.8523   8.8204  -0.28 
EUR/CZK Czech Rep.      27.511-28      27.518-58  -0.07   27.560   27.511  +0.68 
EUR/HUF Hungary         311.24-56      310.97-02  +0.05   312.43   310.92  +4.79 
EUR/PLN Poland         4.1785-848     4.1757-842  +0.04   4.1896   4.1780  +0.64 
 
Курсы иены 
 
AUD/JPY Australia        92.41-44       91.49-55  +0.99    92.43    91.32  -1.56 
GBP/JPY U.K.            167.86-92      167.71-81  +0.08   168.16   167.55  -3.72 
CAD/JPY Canada           92.36-43       92.44-50  -0.08    92.49    92.13  -6.81 
NZD/JPY New Zealand      85.05-11       84.51-58  +0.63    85.06    84.45  -1.72 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.120-32      20.167-95  -0.27   20.177   20.116  +1.20 
USD/HUF Hungary         227.63-84      227.90-08  -0.17   228.74   227.52  +5.33 
USD/DKK Denmark         5.4562-88      5.4680-97  -0.21   5.4706   5.4538  +0.55 
USD/NOK Norway         6.1192-248     6.1260-323  -0.12   6.1339   6.1190  +0.83 
USD/PLZ Poland         3.0561-604      3.0604-62  -0.17   3.0671   3.0562  +1.17 
USD/RUB Москва          34.764-72      34.728-90  +0.03   34.883   34.740  +5.61 
USD/SEK Sweden          6.4503-54     6.4778-833  -0.43   6.4854   6.4478  +0.24 
USD/ZAR S. Africa      11.1020-60    11.1311-477  -0.32  11.1638  11.1030  +5.86 
 
USD/CNY Китай           6.0628-38     6.0593-601  +0.06   6.0640   6.0570  +0.13 
USD/HKD Гонконг         7.7572-74      7.7570-80   0.00   7.7574   7.7570  +0.04 
USD/MYR Malaysia        3.3324-36    3.2746-3920  -0.01   3.3458   3.3336  +1.52 
USD/INR India           62.300-10      62.310-30  -0.02   62.450   62.240  +0.72 
USD/IDR Indonesia        12009-29       12046-65  -0.30    12045    12010  -1.16 
USD/PHP Philippines  44.889-5.090   44.905-5.126  -0.06   45.119   44.936  +1.34 
USD/SGD Сингапур        1.2675-85      1.2705-11  -0.22   1.2707   1.2676  +0.41 
USD/KRW S. Korea    1069.79-72.00   1071.69-3.90  -0.18  1073.51  1065.82  +1.43 
USD/TWD Taiwan          30.305-16      30.342-44  -0.11   30.370   30.302  +1.25 
USD/THB Thailand       32.708-826     32.772-824  -0.09   32.811   32.770  +0.16 
USD/VND Vietnam         21085-135      21055-139  +0.06    21085    21135  -0.10 
 
USD/BRR Brazil         2.4059-118     2.4072-104  +0.00   2.4071   2.4118  +1.99 
USD/MXN Mexico         13.2937-78    13.3191-328  -0.23  13.3356  13.2924  +1.95 
USD/ARS Argentina      7.8085-152     7.8085-152   0.00   7.8119   7.8140 +19.84 
 
Источник: ICAP Plc.