Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.97-80.00 79.94-97 +0.04 79.99 79.94 +3.99
EUR/USD Евро 1.2684-86 1.2682-85 +0.01 1.2688 1.2674 -2.12
GBP/USD U.K. 1.5767-72 1.5758-63 +0.06 1.5769 1.5752 +1.46
USD/CHF Switzerland 0.9468-72 0.9467-72 +0.00 0.9478 0.9466 +1.04
USD/CAD Canada 1.0211-16 1.0205-09 +0.06 1.0218 1.0206 +0.04
AUD/USD Australia 0.9795-800 0.9807-11 -0.12 0.9810 0.9784 -4.02
NZD/USD New Zealand 0.7544-50 0.7541-47 +0.04 0.7552 0.7536 -2.95
Курсы евро
EUR/JPY Japan 101.44-48 101.39-44 +0.04 101.46 101.36 +1.91
EUR/GBP U.K. 0.8044-47 0.8047-50 -0.04 0.8049 0.8044 -4.86
EUR/CHF Switzerland 1.2010-14 1.2009-15 0.00 1.2013 1.2006 -1.31
EUR/CAD Canada 1.2952-60 1.2943-51 +0.07 1.2954 1.2946 -2.09
EUR/AUD Australia 1.2944-52 1.2928-35 +0.13 1.2958 1.2932 +1.99
EUR/DKK Denmark 7.4293-332 7.4292-334 0.00 7.4320 7.4312 -0.06
EUR/NOK Norway 7.5868-952 7.5863-957 +0.00 7.5940 7.5838 -2.00
EUR/SEK Sweden 9.0816-934 9.0847-944 -0.02 9.0882 9.0814 +1.92
EUR/CZK Czech Rep. 25.275-344 25.244-320 +0.11 25.310 25.235 -1.12
EUR/HUF Hungary 301.12-94 299.19-82 +0.68 301.33 299.74 -4.30
EUR/PLN Poland 4.3549-88 4.3455-562 +0.14 4.3567 4.3494 -2.48
Курсы иены
AUD/JPY Australia 78.32-38 78.40-46 -0.10 78.46 78.26 +0.17
GBP/JPY U.K. 126.09-18 125.97-06 +0.09 126.10 126.02 +5.51
CAD/JPY Canada 78.28-35 78.30-37 -0.03 78.35 78.28 +3.96
NZD/JPY New Zealand 60.33-40 60.28-35 +0.08 60.37 60.27 +0.93
Другие курсы доллара
USD/CZK Czech Rep. 19.926-78 19.904-60 +0.10 19.960 19.888 +1.02
USD/HUF Hungary 237.39-8.00 235.90-6.36 +0.66 237.57 236.24 -2.24
USD/DKK Denmark 5.8569-92 5.8576-600 -0.01 5.8642 5.8568 +2.11
USD/NOK Norway 5.9810-68 5.9813-81 -0.01 5.9877 5.9780 +0.12
USD/PLZ Poland 3.4332-58 3.4264-343 +0.12 3.4343 3.4280 -0.36
USD/RUB Russia 31.205-56 31.228-89 -0.09 31.342 31.224 -2.86
USD/SEK Sweden 7.1595-678 7.1629-94 -0.04 7.1705 7.1610 +4.12
USD/ZAR S. Africa 8.3224-396 8.3222-379 +0.01 8.3315 8.3226 +3.01
USD/CNY Китай 6.3175-96 6.3189-210 -0.02 6.3193 6.3184 -0.01
USD/HKD Гонконг 7.7642-50 7.7643-51 0.00 7.7646 7.7648 -0.03
USD/MYR Malaysia 3.1164-228 3.1166-230 -0.01 3.1172 3.1222 -1.82
USD/INR India 55.338-53 55.280-380 +0.03 55.338 55.353 +4.38
USD/IDR Indonesia 9210-60 9198-257 +0.08 9210 9260 +2.24
USD/PHP Philippines 43.043-280 43.049-286 -0.01 43.056 43.250 -1.57
USD/SGD Сингапур 1.2738-54 1.2733-44 +0.06 1.2744 1.2740 -1.69
USD/KRW S. Korea 1164.89-7.30 1165.79-8.20 -0.08 1165.99 1167.30 +0.47
USD/TWD Taiwan 29.519-80 29.519-80 0.00 29.529 29.580 -2.36
USD/THB Thailand 31.373-424 31.368-424 +0.01 31.399 31.410 -0.64
USD/VND Vietnam 20656-1297 20810-85 +0.62 20656 21297 -0.29
USD/BRR Brazil 2.0872-936 2.0889-920 0.00 2.0903 2.0924 +12.05
USD/MXN Mexico 13.9054-116 13.8985-9081 +0.04 13.9100 13.8960 -0.27
USD/ARS Argentina 4.4257-5520 4.4646-718 +0.46 4.4652 4.4692 +4.18
.
