(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALCOA INC. AA 49.04 -0.11(-0.22%) 158400 ALTRIA GROUP INC. MO 55.68 -0.21(-0.38%) 668 Amazon.com Inc., NASDAQ AMZN 1,601.96 -1.11(-0.07%) 19389 Apple Inc. AAPL 188.25 0.10(0.05%) 64193 AT&T Inc T 32.75 -0.03(-0.09%) 12055 Barrick Gold Corporation, NYSE ABX 13.53 0.05(0.37%) 7320 Boeing Co BA 359.66 0.66(0.18%) 35311 Caterpillar Inc CAT 156.97 -0.73(-0.46%) 2300 Chevron Corp CVX 124.75 -1.86(-1.47%) 6703 Cisco Systems Inc CSCO 43.6 0.03(0.07%) 3131 Citigroup Inc., NYSE C 69 -0.31(-0.45%) 9975 Exxon Mobil Corp XOM 79.35 -0.92(-1.15%) 167001 Facebook, Inc. FB 185.6 -0.33(-0.18%) 22286 Ford Motor Co. F 11.55 -0.07(-0.60%) 5651 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 17.25 -0.13(-0.75%) 4697 General Electric Co GE 14.65 0.05(0.34%) 257758 General Motors Company, NYSE GM 38.41 0.02(0.05%) 650 Google Inc. GOOG 1,079.00 -0.24(-0.02%) 2751 Home Depot Inc HD 187 -0.15(-0.08%) 421 HONEYWELL INTERNATIONAL INC. HON 151.03 -0.05(-0.03%) 460 Intel Corp INTC 54.71 -0.04(-0.07%) 28848 International Business Machines Co... IBM 143.97 -0.10(-0.07%) 322 JPMorgan Chase and Co JPM 110.73 -0.50(-0.45%) 7190 Merck & Co Inc MRK 59.2 0.07(0.12%) 315316 Microsoft Corp MSFT 98.25 -0.06(-0.06%) 44963 Nike NKE 73.01 0.83(1.15%) 31410 Procter & Gamble Co PG 73.85 0.08(0.11%) 2177 Starbucks Corporation, NASDAQ SBUX